Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.2393 USDT |
5,239,085.5697 ICX |
0.2420 USDT |
0.2350 USDT |
0.2444 USDT |
0.2437 USDT |
| 2022-09-28 |
0.2355 USDT |
6,959,753.2578 ICX |
0.2334 USDT |
0.2262 USDT |
0.2457 USDT |
0.2421 USDT |
| 2022-09-27 |
0.2399 USDT |
5,465,800.8715 ICX |
0.2366 USDT |
0.2307 USDT |
0.2472 USDT |
0.2334 USDT |
| 2022-09-26 |
0.2328 USDT |
7,533,605.4591 ICX |
0.2346 USDT |
0.2276 USDT |
0.2373 USDT |
0.2367 USDT |
| 2022-09-25 |
0.2380 USDT |
3,365,861.0194 ICX |
0.2388 USDT |
0.2318 USDT |
0.2415 USDT |
0.2345 USDT |
| 2022-09-24 |
0.2426 USDT |
3,436,472.7255 ICX |
0.2437 USDT |
0.2366 USDT |
0.2457 USDT |
0.2387 USDT |
| 2022-09-23 |
0.2419 USDT |
7,379,926.0972 ICX |
0.2458 USDT |
0.2344 USDT |
0.2492 USDT |
0.2434 USDT |
| 2022-09-22 |
0.2385 USDT |
5,061,271.2404 ICX |
0.2297 USDT |
0.2296 USDT |
0.2478 USDT |
0.2458 USDT |
| 2022-09-21 |
0.2390 USDT |
8,478,615.3228 ICX |
0.2395 USDT |
0.2273 USDT |
0.2516 USDT |
0.2297 USDT |
| 2022-09-20 |
0.2421 USDT |
6,115,096.2906 ICX |
0.2461 USDT |
0.2378 USDT |
0.2486 USDT |
0.2393 USDT |
| 2022-09-19 |
0.2395 USDT |
6,024,416.8681 ICX |
0.2426 USDT |
0.2325 USDT |
0.2479 USDT |
0.2462 USDT |
| 2022-09-18 |
0.2534 USDT |
4,428,352.4928 ICX |
0.2637 USDT |
0.2383 USDT |
0.2640 USDT |
0.2426 USDT |
| 2022-09-17 |
0.2605 USDT |
2,120,879.0358 ICX |
0.2574 USDT |
0.2574 USDT |
0.2648 USDT |
0.2635 USDT |
| 2022-09-16 |
0.2552 USDT |
5,018,800.7678 ICX |
0.2550 USDT |
0.2516 USDT |
0.2588 USDT |
0.2575 USDT |
| 2022-09-15 |
0.2589 USDT |
7,117,080.4700 ICX |
0.2648 USDT |
0.2532 USDT |
0.2658 USDT |
0.2553 USDT |
| 2022-09-14 |
0.2628 USDT |
3,264,483.1582 ICX |
0.2612 USDT |
0.2579 USDT |
0.2666 USDT |
0.2650 USDT |
| 2022-09-13 |
0.2785 USDT |
9,722,928.2341 ICX |
0.2928 USDT |
0.2601 USDT |
0.2929 USDT |
0.2615 USDT |
| 2022-09-12 |
0.2909 USDT |
5,916,826.4490 ICX |
0.2891 USDT |
0.2825 USDT |
0.2972 USDT |
0.2928 USDT |
| 2022-09-11 |
0.2888 USDT |
5,674,155.0972 ICX |
0.2868 USDT |
0.2817 USDT |
0.2938 USDT |
0.2889 USDT |
| 2022-09-10 |
0.2860 USDT |
6,075,694.2832 ICX |
0.2872 USDT |
0.2809 USDT |
0.2904 USDT |
0.2865 USDT |
| 2022-09-09 |
0.2828 USDT |
4,735,263.8974 ICX |
0.2756 USDT |
0.2731 USDT |
0.2895 USDT |
0.2872 USDT |
| 2022-09-08 |
0.2643 USDT |
3,509,471.2380 ICX |
0.2618 USDT |
0.2574 USDT |
0.2771 USDT |
0.2753 USDT |
| 2022-09-07 |
0.2550 USDT |
2,580,959.9018 ICX |
0.2505 USDT |
0.2427 USDT |
0.2660 USDT |
0.2617 USDT |
| 2022-09-06 |
0.2633 USDT |
4,618,784.8072 ICX |
0.2774 USDT |
0.2502 USDT |
0.2808 USDT |
0.2503 USDT |
| 2022-09-05 |
0.2763 USDT |
3,516,334.8136 ICX |
0.2730 USDT |
0.2689 USDT |
0.2851 USDT |
0.2769 USDT |
| 2022-09-04 |
0.2679 USDT |
1,231,831.9831 ICX |
0.2659 USDT |
0.2643 USDT |
0.2732 USDT |
0.2722 USDT |
| 2022-09-03 |
0.2657 USDT |
1,362,344.2018 ICX |
0.2693 USDT |
0.2631 USDT |
0.2714 USDT |
0.2659 USDT |
| 2022-09-02 |
0.2721 USDT |
2,194,876.8674 ICX |
0.2711 USDT |
0.2673 USDT |
0.2788 USDT |
0.2697 USDT |
| 2022-09-01 |
0.2681 USDT |
1,733,242.5929 ICX |
0.2723 USDT |
0.2625 USDT |
0.2747 USDT |
0.2713 USDT |
| 2022-08-31 |
0.2777 USDT |
1,678,594.5076 ICX |
0.2720 USDT |
0.2711 USDT |
0.2825 USDT |
0.2722 USDT |
| 2022-08-30 |
0.2735 USDT |
1,711,853.1599 ICX |
0.2781 USDT |
0.2645 USDT |
0.2819 USDT |
0.2714 USDT |
| 2022-08-29 |
0.2677 USDT |
1,557,391.5728 ICX |
0.2620 USDT |
0.2584 USDT |
0.2793 USDT |
0.2783 USDT |
| 2022-08-28 |
0.2668 USDT |
1,518,501.9530 ICX |
0.2658 USDT |
0.2603 USDT |
0.2724 USDT |
0.2614 USDT |
| 2022-08-27 |
0.2658 USDT |
1,040,915.0366 ICX |
0.2661 USDT |
0.2607 USDT |
0.2696 USDT |
0.2658 USDT |
| 2022-08-26 |
0.2828 USDT |
2,491,738.0586 ICX |
0.2938 USDT |
0.2631 USDT |
0.2947 USDT |
0.2661 USDT |
| 2022-08-25 |
0.2937 USDT |
1,834,403.2550 ICX |
0.2849 USDT |
0.2848 USDT |
0.2977 USDT |
0.2939 USDT |
| 2022-08-24 |
0.2858 USDT |
1,508,872.4360 ICX |
0.2867 USDT |
0.2775 USDT |
0.2926 USDT |
0.2849 USDT |
| 2022-08-23 |
0.2802 USDT |
1,176,228.1764 ICX |
0.2810 USDT |
0.2706 USDT |
0.2872 USDT |
0.2861 USDT |
| 2022-08-22 |
0.2764 USDT |
1,694,337.7535 ICX |
0.2863 USDT |
0.2679 USDT |
0.2867 USDT |
0.2811 USDT |
| 2022-08-21 |
0.2867 USDT |
1,555,121.8934 ICX |
0.2832 USDT |
0.2800 USDT |
0.2917 USDT |
0.2865 USDT |
| 2022-08-20 |
0.2846 USDT |
1,780,857.4147 ICX |
0.2837 USDT |
0.2770 USDT |
0.2910 USDT |
0.2835 USDT |
| 2022-08-19 |
0.2921 USDT |
3,190,340.4368 ICX |
0.3121 USDT |
0.2807 USDT |
0.3149 USDT |
0.2839 USDT |
| 2022-08-18 |
0.3202 USDT |
1,265,581.9430 ICX |
0.3242 USDT |
0.3065 USDT |
0.3302 USDT |
0.3120 USDT |
| 2022-08-17 |
0.3365 USDT |
2,880,384.6971 ICX |
0.3410 USDT |
0.3207 USDT |
0.3508 USDT |
0.3244 USDT |
| 2022-08-16 |
0.3430 USDT |
1,521,993.9438 ICX |
0.3539 USDT |
0.3349 USDT |
0.3562 USDT |
0.3406 USDT |
| 2022-08-15 |
0.3629 USDT |
3,329,519.2202 ICX |
0.3538 USDT |
0.3484 USDT |
0.3872 USDT |
0.3540 USDT |
| 2022-08-14 |
0.3611 USDT |
1,575,489.0271 ICX |
0.3602 USDT |
0.3522 USDT |
0.3724 USDT |
0.3538 USDT |
| 2022-08-13 |
0.3612 USDT |
1,281,315.6076 ICX |
0.3634 USDT |
0.3566 USDT |
0.3648 USDT |
0.3597 USDT |
| 2022-08-12 |
0.3597 USDT |
2,425,843.1514 ICX |
0.3519 USDT |
0.3439 USDT |
0.3723 USDT |
0.3632 USDT |
| 2022-08-11 |
0.3529 USDT |
2,999,217.1090 ICX |
0.3481 USDT |
0.3441 USDT |
0.3665 USDT |
0.3516 USDT |