Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.7795 USDT |
4,071,447.9397 ICX |
0.7958 USDT |
0.7519 USDT |
0.8086 USDT |
0.7674 USDT |
| 2022-04-13 |
0.7723 USDT |
4,981,919.9104 ICX |
0.7550 USDT |
0.7441 USDT |
0.7960 USDT |
0.7956 USDT |
| 2022-04-12 |
0.7464 USDT |
5,913,722.6936 ICX |
0.7322 USDT |
0.7150 USDT |
0.7738 USDT |
0.7548 USDT |
| 2022-04-11 |
0.7641 USDT |
6,692,090.1031 ICX |
0.8221 USDT |
0.7165 USDT |
0.8248 USDT |
0.7321 USDT |
| 2022-04-10 |
0.8405 USDT |
2,253,465.2629 ICX |
0.8575 USDT |
0.8189 USDT |
0.8624 USDT |
0.8219 USDT |
| 2022-04-09 |
0.8452 USDT |
2,746,916.7958 ICX |
0.8315 USDT |
0.8297 USDT |
0.8629 USDT |
0.8571 USDT |
| 2022-04-08 |
0.8633 USDT |
5,167,384.9652 ICX |
0.8692 USDT |
0.8189 USDT |
0.8955 USDT |
0.8312 USDT |
| 2022-04-07 |
0.8616 USDT |
5,113,117.7514 ICX |
0.8399 USDT |
0.8218 USDT |
0.8994 USDT |
0.8700 USDT |
| 2022-04-06 |
0.8861 USDT |
6,419,734.2928 ICX |
0.9532 USDT |
0.8350 USDT |
0.9549 USDT |
0.8399 USDT |
| 2022-04-05 |
0.9929 USDT |
4,221,472.4893 ICX |
1.0084 USDT |
0.9466 USDT |
1.0360 USDT |
0.9536 USDT |
| 2022-04-04 |
1.0089 USDT |
7,152,046.2153 ICX |
1.0625 USDT |
0.9689 USDT |
1.0628 USDT |
1.0086 USDT |
| 2022-04-03 |
1.0600 USDT |
6,239,988.2800 ICX |
1.0911 USDT |
1.0264 USDT |
1.1050 USDT |
1.0626 USDT |
| 2022-04-02 |
1.0715 USDT |
9,741,767.2849 ICX |
1.0479 USDT |
1.0330 USDT |
1.1186 USDT |
1.0915 USDT |
| 2022-04-01 |
1.0310 USDT |
12,075,462.7094 ICX |
1.0024 USDT |
0.9300 USDT |
1.0858 USDT |
1.0480 USDT |
| 2022-03-31 |
0.9993 USDT |
7,380,165.1522 ICX |
1.0148 USDT |
0.9406 USDT |
1.0475 USDT |
1.0025 USDT |
| 2022-03-30 |
0.9672 USDT |
7,725,264.7329 ICX |
0.9619 USDT |
0.9178 USDT |
1.0189 USDT |
1.0150 USDT |
| 2022-03-29 |
0.9858 USDT |
9,815,228.2710 ICX |
0.9296 USDT |
0.9277 USDT |
1.0480 USDT |
0.9622 USDT |
| 2022-03-28 |
0.9758 USDT |
8,990,471.2637 ICX |
0.9578 USDT |
0.9142 USDT |
1.0194 USDT |
0.9278 USDT |
| 2022-03-27 |
0.9137 USDT |
8,624,370.5256 ICX |
0.8945 USDT |
0.8691 USDT |
0.9640 USDT |
0.9579 USDT |
| 2022-03-26 |
0.8631 USDT |
3,442,966.0537 ICX |
0.8552 USDT |
0.8377 USDT |
0.8969 USDT |
0.8937 USDT |
| 2022-03-25 |
0.8709 USDT |
9,984,364.6502 ICX |
0.8398 USDT |
0.8339 USDT |
0.9033 USDT |
0.8550 USDT |
| 2022-03-24 |
0.8289 USDT |
6,803,003.9642 ICX |
0.8316 USDT |
0.8056 USDT |
0.8602 USDT |
0.8400 USDT |
| 2022-03-23 |
0.8161 USDT |
9,319,316.4725 ICX |
0.7836 USDT |
0.7724 USDT |
0.8523 USDT |
0.8315 USDT |
| 2022-03-22 |
0.7863 USDT |
5,294,026.5855 ICX |
0.7749 USDT |
0.7664 USDT |
0.8009 USDT |
0.7833 USDT |
| 2022-03-21 |
0.7693 USDT |
5,500,967.5270 ICX |
0.7862 USDT |
0.7514 USDT |
0.7866 USDT |
0.7753 USDT |
| 2022-03-20 |
0.7920 USDT |
6,296,802.3471 ICX |
0.8266 USDT |
0.7724 USDT |
0.8269 USDT |
0.7861 USDT |
| 2022-03-19 |
0.8078 USDT |
10,409,872.0082 ICX |
0.7809 USDT |
0.7614 USDT |
0.8394 USDT |
0.8272 USDT |
| 2022-03-18 |
0.7565 USDT |
8,080,951.3956 ICX |
0.7459 USDT |
0.7276 USDT |
0.7877 USDT |
0.7809 USDT |
| 2022-03-17 |
0.7434 USDT |
5,141,750.4402 ICX |
0.7597 USDT |
0.7338 USDT |
0.7611 USDT |
0.7452 USDT |
| 2022-03-16 |
0.7457 USDT |
11,397,843.7840 ICX |
0.7548 USDT |
0.7152 USDT |
0.7866 USDT |
0.7598 USDT |
| 2022-03-15 |
0.7527 USDT |
7,179,236.3817 ICX |
0.7837 USDT |
0.7310 USDT |
0.7847 USDT |
0.7542 USDT |
| 2022-03-14 |
0.7603 USDT |
10,924,728.5658 ICX |
0.7388 USDT |
0.7135 USDT |
0.7971 USDT |
0.7834 USDT |
| 2022-03-13 |
0.7884 USDT |
13,290,742.5932 ICX |
0.7684 USDT |
0.7310 USDT |
0.8340 USDT |
0.7379 USDT |
| 2022-03-12 |
0.7833 USDT |
11,139,219.1566 ICX |
0.7847 USDT |
0.7639 USDT |
0.8162 USDT |
0.7685 USDT |
| 2022-03-11 |
0.8045 USDT |
21,657,296.9049 ICX |
0.8687 USDT |
0.7756 USDT |
0.8687 USDT |
0.7840 USDT |
| 2022-03-10 |
0.9410 USDT |
94,555,362.1079 ICX |
0.8523 USDT |
0.8153 USDT |
1.0868 USDT |
0.8690 USDT |
| 2022-03-09 |
0.7662 USDT |
31,265,805.1195 ICX |
0.6223 USDT |
0.6185 USDT |
0.8579 USDT |
0.8513 USDT |
| 2022-03-08 |
0.6157 USDT |
4,238,000.2105 ICX |
0.6009 USDT |
0.5976 USDT |
0.6309 USDT |
0.6225 USDT |
| 2022-03-07 |
0.6062 USDT |
5,382,780.3070 ICX |
0.6100 USDT |
0.5820 USDT |
0.6317 USDT |
0.6011 USDT |
| 2022-03-06 |
0.6259 USDT |
3,346,940.4104 ICX |
0.6409 USDT |
0.6083 USDT |
0.6481 USDT |
0.6100 USDT |
| 2022-03-05 |
0.6248 USDT |
4,928,439.2353 ICX |
0.6245 USDT |
0.6040 USDT |
0.6482 USDT |
0.6409 USDT |
| 2022-03-04 |
0.6497 USDT |
6,205,043.5232 ICX |
0.6747 USDT |
0.6150 USDT |
0.6769 USDT |
0.6243 USDT |
| 2022-03-03 |
0.6831 USDT |
4,790,683.1806 ICX |
0.7034 USDT |
0.6568 USDT |
0.7147 USDT |
0.6745 USDT |
| 2022-03-02 |
0.7124 USDT |
6,332,551.4546 ICX |
0.7265 USDT |
0.6931 USDT |
0.7366 USDT |
0.7037 USDT |
| 2022-03-01 |
0.7112 USDT |
6,835,710.5948 ICX |
0.7046 USDT |
0.6918 USDT |
0.7339 USDT |
0.7261 USDT |
| 2022-02-28 |
0.6762 USDT |
6,613,006.5747 ICX |
0.6408 USDT |
0.6379 USDT |
0.7059 USDT |
0.7048 USDT |
| 2022-02-27 |
0.6602 USDT |
5,215,974.6461 ICX |
0.6880 USDT |
0.6292 USDT |
0.6932 USDT |
0.6433 USDT |
| 2022-02-26 |
0.6841 USDT |
3,989,973.9821 ICX |
0.6661 USDT |
0.6641 USDT |
0.7017 USDT |
0.6870 USDT |
| 2022-02-25 |
0.5985 USDT |
4,088,627.9629 ICX |
0.5735 USDT |
0.5668 USDT |
0.6395 USDT |
0.6234 USDT |
| 2022-02-24 |
0.6184 USDT |
12,223,224.4794 ICX |
0.6629 USDT |
0.5390 USDT |
0.6769 USDT |
0.5738 USDT |