Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.6485 USDT |
4,654,266.7032 ICX |
0.6342 USDT |
0.6248 USDT |
0.6783 USDT |
0.6627 USDT |
| 2022-02-22 |
0.6629 USDT |
9,920,240.2419 ICX |
0.6917 USDT |
0.5931 USDT |
0.6933 USDT |
0.6340 USDT |
| 2022-02-21 |
0.6778 USDT |
6,265,825.7248 ICX |
0.6639 USDT |
0.6505 USDT |
0.7027 USDT |
0.6917 USDT |
| 2022-02-20 |
0.6781 USDT |
5,932,186.4219 ICX |
0.6922 USDT |
0.6483 USDT |
0.7043 USDT |
0.6640 USDT |
| 2022-02-19 |
0.7050 USDT |
6,990,917.5029 ICX |
0.7176 USDT |
0.6789 USDT |
0.7383 USDT |
0.6924 USDT |
| 2022-02-18 |
0.7450 USDT |
4,719,369.1837 ICX |
0.7721 USDT |
0.7140 USDT |
0.7743 USDT |
0.7179 USDT |
| 2022-02-17 |
0.7896 USDT |
6,110,940.4099 ICX |
0.8071 USDT |
0.7616 USDT |
0.8349 USDT |
0.7721 USDT |
| 2022-02-16 |
0.7905 USDT |
6,839,141.2266 ICX |
0.7745 USDT |
0.7720 USDT |
0.8404 USDT |
0.8065 USDT |
| 2022-02-15 |
0.7576 USDT |
2,950,503.7104 ICX |
0.7411 USDT |
0.7174 USDT |
0.7802 USDT |
0.7741 USDT |
| 2022-02-14 |
0.7492 USDT |
2,885,192.8302 ICX |
0.7577 USDT |
0.7109 USDT |
0.7582 USDT |
0.7406 USDT |
| 2022-02-13 |
0.7512 USDT |
2,276,859.1333 ICX |
0.7448 USDT |
0.7423 USDT |
0.7795 USDT |
0.7575 USDT |
| 2022-02-12 |
0.7880 USDT |
6,788,319.5865 ICX |
0.8312 USDT |
0.7248 USDT |
0.8332 USDT |
0.7448 USDT |
| 2022-02-11 |
0.8395 USDT |
5,370,351.7583 ICX |
0.8485 USDT |
0.8028 USDT |
0.8581 USDT |
0.8304 USDT |
| 2022-02-10 |
0.8566 USDT |
5,624,004.7941 ICX |
0.8645 USDT |
0.8134 USDT |
0.8785 USDT |
0.8486 USDT |
| 2022-02-09 |
0.8549 USDT |
5,111,042.0308 ICX |
0.8458 USDT |
0.8300 USDT |
0.8724 USDT |
0.8640 USDT |
| 2022-02-08 |
0.8651 USDT |
7,891,504.3052 ICX |
0.8850 USDT |
0.8308 USDT |
0.9201 USDT |
0.8452 USDT |
| 2022-02-07 |
0.8565 USDT |
5,070,514.6582 ICX |
0.8281 USDT |
0.8164 USDT |
0.8868 USDT |
0.8849 USDT |
| 2022-02-06 |
0.8332 USDT |
5,458,014.6375 ICX |
0.8388 USDT |
0.8061 USDT |
0.8552 USDT |
0.8275 USDT |
| 2022-02-05 |
0.8078 USDT |
6,862,942.5548 ICX |
0.7768 USDT |
0.7749 USDT |
0.8604 USDT |
0.8388 USDT |
| 2022-02-04 |
0.7438 USDT |
6,913,776.1261 ICX |
0.7114 USDT |
0.7009 USDT |
0.7900 USDT |
0.7762 USDT |
| 2022-02-03 |
0.7186 USDT |
5,191,915.8746 ICX |
0.7259 USDT |
0.6848 USDT |
0.7400 USDT |
0.7112 USDT |
| 2022-02-02 |
0.7332 USDT |
3,885,079.1412 ICX |
0.7399 USDT |
0.7200 USDT |
0.7600 USDT |
0.7265 USDT |
| 2022-02-01 |
0.7370 USDT |
5,543,564.8080 ICX |
0.7337 USDT |
0.7307 USDT |
0.7648 USDT |
0.7402 USDT |
| 2022-01-31 |
0.7342 USDT |
4,757,645.6429 ICX |
0.7362 USDT |
0.6918 USDT |
0.7500 USDT |
0.7322 USDT |
| 2022-01-30 |
0.7362 USDT |
4,874,555.2325 ICX |
0.7359 USDT |
0.7302 USDT |
0.7555 USDT |
0.7364 USDT |
| 2022-01-29 |
0.7130 USDT |
12,527,948.4901 ICX |
0.6909 USDT |
0.6861 USDT |
0.7742 USDT |
0.7350 USDT |
| 2022-01-28 |
0.6938 USDT |
5,479,523.8602 ICX |
0.6973 USDT |
0.6596 USDT |
0.7097 USDT |
0.6902 USDT |
| 2022-01-27 |
0.7081 USDT |
6,875,459.6772 ICX |
0.7192 USDT |
0.6591 USDT |
0.7527 USDT |
0.6970 USDT |
| 2022-01-26 |
0.6891 USDT |
3,570,520.6921 ICX |
0.6580 USDT |
0.6580 USDT |
0.7309 USDT |
0.7202 USDT |
| 2022-01-25 |
0.6407 USDT |
5,814,048.9314 ICX |
0.6231 USDT |
0.6064 USDT |
0.6776 USDT |
0.6583 USDT |
| 2022-01-24 |
0.6591 USDT |
9,657,017.5800 ICX |
0.6956 USDT |
0.5898 USDT |
0.7442 USDT |
0.6225 USDT |
| 2022-01-23 |
0.6763 USDT |
7,166,623.2630 ICX |
0.6566 USDT |
0.6429 USDT |
0.7288 USDT |
0.6959 USDT |
| 2022-01-22 |
0.7422 USDT |
17,570,009.0277 ICX |
0.8270 USDT |
0.6193 USDT |
0.8318 USDT |
0.6573 USDT |
| 2022-01-21 |
0.8994 USDT |
10,054,269.0161 ICX |
0.9711 USDT |
0.7920 USDT |
0.9792 USDT |
0.8277 USDT |
| 2022-01-20 |
0.9558 USDT |
3,376,323.2915 ICX |
0.9413 USDT |
0.9166 USDT |
0.9723 USDT |
0.9703 USDT |
| 2022-01-19 |
0.9408 USDT |
4,844,063.3890 ICX |
0.9400 USDT |
0.9074 USDT |
0.9697 USDT |
0.9416 USDT |
| 2022-01-18 |
0.9678 USDT |
4,320,376.8924 ICX |
0.9954 USDT |
0.9268 USDT |
1.0012 USDT |
0.9401 USDT |
| 2022-01-17 |
1.0193 USDT |
3,873,403.9239 ICX |
1.0435 USDT |
0.9929 USDT |
1.0676 USDT |
0.9951 USDT |
| 2022-01-16 |
1.0499 USDT |
3,130,934.5198 ICX |
1.0574 USDT |
1.0303 USDT |
1.0664 USDT |
1.0424 USDT |
| 2022-01-15 |
1.0734 USDT |
8,700,791.5687 ICX |
1.0896 USDT |
1.0222 USDT |
1.1200 USDT |
1.0571 USDT |
| 2022-01-14 |
1.0612 USDT |
6,477,697.7377 ICX |
1.0297 USDT |
0.9866 USDT |
1.1012 USDT |
1.0927 USDT |
| 2022-01-13 |
1.0332 USDT |
5,012,717.2385 ICX |
1.0364 USDT |
1.0070 USDT |
1.0759 USDT |
1.0299 USDT |
| 2022-01-12 |
1.0008 USDT |
5,994,864.6048 ICX |
0.9660 USDT |
0.9640 USDT |
1.0459 USDT |
1.0355 USDT |
| 2022-01-11 |
0.9439 USDT |
7,067,642.5059 ICX |
0.9222 USDT |
0.9079 USDT |
0.9771 USDT |
0.9655 USDT |
| 2022-01-10 |
0.9690 USDT |
5,982,744.8434 ICX |
1.0162 USDT |
0.9036 USDT |
1.0408 USDT |
0.9218 USDT |
| 2022-01-09 |
1.0166 USDT |
6,576,828.0688 ICX |
1.0166 USDT |
0.9537 USDT |
1.0283 USDT |
1.0166 USDT |
| 2022-01-08 |
1.0301 USDT |
5,323,224.2414 ICX |
1.0436 USDT |
1.0141 USDT |
1.0909 USDT |
1.0165 USDT |
| 2022-01-07 |
1.0827 USDT |
8,624,164.4228 ICX |
1.1227 USDT |
1.0144 USDT |
1.1279 USDT |
1.0426 USDT |
| 2022-01-06 |
1.1822 USDT |
9,631,768.9781 ICX |
1.2416 USDT |
1.0452 USDT |
1.2477 USDT |
1.1227 USDT |
| 2022-01-05 |
1.2293 USDT |
7,138,817.7504 ICX |
1.2156 USDT |
1.1726 USDT |
1.2448 USDT |
1.2429 USDT |