Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.3310 USDT |
2,682,007.1616 ICX |
0.3226 USDT |
0.3130 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-08-09 |
0.3285 USDT |
1,759,771.5195 ICX |
0.3416 USDT |
0.3168 USDT |
0.3453 USDT |
0.3223 USDT |
| 2022-08-08 |
0.3426 USDT |
1,191,081.9874 ICX |
0.3380 USDT |
0.3362 USDT |
0.3487 USDT |
0.3417 USDT |
| 2022-08-07 |
0.3370 USDT |
932,653.5989 ICX |
0.3383 USDT |
0.3311 USDT |
0.3421 USDT |
0.3382 USDT |
| 2022-08-06 |
0.3453 USDT |
2,251,948.2727 ICX |
0.3398 USDT |
0.3356 USDT |
0.3582 USDT |
0.3380 USDT |
| 2022-08-05 |
0.3332 USDT |
1,732,723.7574 ICX |
0.3255 USDT |
0.3242 USDT |
0.3401 USDT |
0.3401 USDT |
| 2022-08-04 |
0.3230 USDT |
2,380,314.7948 ICX |
0.3174 USDT |
0.3156 USDT |
0.3392 USDT |
0.3255 USDT |
| 2022-08-03 |
0.3207 USDT |
1,744,434.2901 ICX |
0.3194 USDT |
0.3072 USDT |
0.3323 USDT |
0.3181 USDT |
| 2022-08-02 |
0.3212 USDT |
3,513,016.8297 ICX |
0.3370 USDT |
0.3081 USDT |
0.3455 USDT |
0.3196 USDT |
| 2022-08-01 |
0.3282 USDT |
3,425,742.9627 ICX |
0.3171 USDT |
0.3150 USDT |
0.3419 USDT |
0.3369 USDT |
| 2022-07-31 |
0.3178 USDT |
2,688,838.0956 ICX |
0.3073 USDT |
0.3033 USDT |
0.3338 USDT |
0.3170 USDT |
| 2022-07-30 |
0.3180 USDT |
4,842,753.0626 ICX |
0.3081 USDT |
0.3054 USDT |
0.3310 USDT |
0.3072 USDT |
| 2022-07-29 |
0.3031 USDT |
3,077,751.6021 ICX |
0.2982 USDT |
0.2954 USDT |
0.3136 USDT |
0.3079 USDT |
| 2022-07-28 |
0.2907 USDT |
2,702,654.0275 ICX |
0.2882 USDT |
0.2819 USDT |
0.3023 USDT |
0.2977 USDT |
| 2022-07-27 |
0.2765 USDT |
1,690,872.0111 ICX |
0.2721 USDT |
0.2657 USDT |
0.2881 USDT |
0.2880 USDT |
| 2022-07-26 |
0.2646 USDT |
1,675,318.4881 ICX |
0.2657 USDT |
0.2604 USDT |
0.2724 USDT |
0.2715 USDT |
| 2022-07-25 |
0.2746 USDT |
1,799,997.1597 ICX |
0.2843 USDT |
0.2651 USDT |
0.2864 USDT |
0.2658 USDT |
| 2022-07-24 |
0.2854 USDT |
1,362,923.6619 ICX |
0.2825 USDT |
0.2817 USDT |
0.2895 USDT |
0.2848 USDT |
| 2022-07-23 |
0.2832 USDT |
2,282,479.7606 ICX |
0.2835 USDT |
0.2753 USDT |
0.2920 USDT |
0.2825 USDT |
| 2022-07-22 |
0.2913 USDT |
3,201,749.7942 ICX |
0.2922 USDT |
0.2816 USDT |
0.3017 USDT |
0.2835 USDT |
| 2022-07-21 |
0.2883 USDT |
1,948,790.4158 ICX |
0.2917 USDT |
0.2824 USDT |
0.2970 USDT |
0.2921 USDT |
| 2022-07-20 |
0.3084 USDT |
3,012,390.4993 ICX |
0.3121 USDT |
0.2901 USDT |
0.3230 USDT |
0.2913 USDT |
| 2022-07-19 |
0.3008 USDT |
3,278,986.9569 ICX |
0.2975 USDT |
0.2892 USDT |
0.3167 USDT |
0.3122 USDT |
| 2022-07-18 |
0.2918 USDT |
2,456,036.3412 ICX |
0.2782 USDT |
0.2779 USDT |
0.2999 USDT |
0.2977 USDT |
| 2022-07-17 |
0.2819 USDT |
1,256,599.4759 ICX |
0.2831 USDT |
0.2771 USDT |
0.2893 USDT |
0.2780 USDT |
| 2022-07-16 |
0.2789 USDT |
1,544,067.8853 ICX |
0.2793 USDT |
0.2719 USDT |
0.2864 USDT |
0.2828 USDT |
| 2022-07-15 |
0.2801 USDT |
2,472,098.3944 ICX |
0.2730 USDT |
0.2700 USDT |
0.2882 USDT |
0.2792 USDT |
| 2022-07-14 |
0.2690 USDT |
1,632,075.4542 ICX |
0.2719 USDT |
0.2615 USDT |
0.2768 USDT |
0.2730 USDT |
| 2022-07-13 |
0.2619 USDT |
2,467,310.8176 ICX |
0.2625 USDT |
0.2495 USDT |
0.2732 USDT |
0.2718 USDT |
| 2022-07-12 |
0.2702 USDT |
2,017,426.3720 ICX |
0.2681 USDT |
0.2625 USDT |
0.2802 USDT |
0.2627 USDT |
| 2022-07-11 |
0.2786 USDT |
2,775,363.9699 ICX |
0.2932 USDT |
0.2674 USDT |
0.2936 USDT |
0.2680 USDT |
| 2022-07-10 |
0.3005 USDT |
2,340,457.0653 ICX |
0.3006 USDT |
0.2896 USDT |
0.3148 USDT |
0.2932 USDT |
| 2022-07-09 |
0.3014 USDT |
1,192,791.0849 ICX |
0.2961 USDT |
0.2958 USDT |
0.3057 USDT |
0.3007 USDT |
| 2022-07-08 |
0.2942 USDT |
2,196,633.6535 ICX |
0.2965 USDT |
0.2867 USDT |
0.3041 USDT |
0.2962 USDT |
| 2022-07-07 |
0.2923 USDT |
1,116,629.8706 ICX |
0.2886 USDT |
0.2865 USDT |
0.2976 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2864 USDT |
1,000,046.3662 ICX |
0.2868 USDT |
0.2806 USDT |
0.2913 USDT |
0.2890 USDT |
| 2022-07-05 |
0.2891 USDT |
1,311,634.7371 ICX |
0.2965 USDT |
0.2790 USDT |
0.3002 USDT |
0.2870 USDT |
| 2022-07-04 |
0.2891 USDT |
904,975.7837 ICX |
0.2893 USDT |
0.2807 USDT |
0.2976 USDT |
0.2961 USDT |
| 2022-07-03 |
0.2849 USDT |
909,406.3884 ICX |
0.2870 USDT |
0.2785 USDT |
0.2924 USDT |
0.2897 USDT |
| 2022-07-02 |
0.2823 USDT |
1,199,417.9161 ICX |
0.2800 USDT |
0.2740 USDT |
0.2921 USDT |
0.2868 USDT |
| 2022-07-01 |
0.2778 USDT |
2,064,705.9666 ICX |
0.2786 USDT |
0.2695 USDT |
0.2897 USDT |
0.2797 USDT |
| 2022-06-30 |
0.2661 USDT |
2,379,250.2751 ICX |
0.2818 USDT |
0.2562 USDT |
0.2825 USDT |
0.2785 USDT |
| 2022-06-29 |
0.2823 USDT |
1,538,671.3320 ICX |
0.2889 USDT |
0.2749 USDT |
0.2910 USDT |
0.2812 USDT |
| 2022-06-28 |
0.3048 USDT |
1,920,033.6683 ICX |
0.2950 USDT |
0.2855 USDT |
0.3226 USDT |
0.2887 USDT |
| 2022-06-27 |
0.2984 USDT |
1,286,770.8073 ICX |
0.2845 USDT |
0.2831 USDT |
0.3153 USDT |
0.2950 USDT |
| 2022-06-26 |
0.2950 USDT |
589,384.3545 ICX |
0.3024 USDT |
0.2826 USDT |
0.3083 USDT |
0.2844 USDT |
| 2022-06-25 |
0.2961 USDT |
531,896.0264 ICX |
0.2970 USDT |
0.2832 USDT |
0.3041 USDT |
0.3021 USDT |
| 2022-06-24 |
0.2949 USDT |
729,336.1721 ICX |
0.2885 USDT |
0.2885 USDT |
0.3029 USDT |
0.2972 USDT |
| 2022-06-23 |
0.2839 USDT |
426,137.0309 ICX |
0.2731 USDT |
0.2724 USDT |
0.2915 USDT |
0.2886 USDT |
| 2022-06-22 |
0.2815 USDT |
1,085,664.7204 ICX |
0.2831 USDT |
0.2676 USDT |
0.2965 USDT |
0.2730 USDT |