Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
1.2231 USDT |
4,607,240.5264 ICX |
1.2304 USDT |
1.1925 USDT |
1.2363 USDT |
1.2157 USDT |
| 2022-01-03 |
1.2408 USDT |
5,887,088.5419 ICX |
1.2522 USDT |
1.2258 USDT |
1.2753 USDT |
1.2294 USDT |
| 2022-01-02 |
1.2432 USDT |
5,262,433.8877 ICX |
1.2346 USDT |
1.2139 USDT |
1.2553 USDT |
1.2518 USDT |
| 2022-01-01 |
1.2493 USDT |
7,226,082.1959 ICX |
1.2638 USDT |
1.1833 USDT |
1.2646 USDT |
1.2348 USDT |
| 2021-12-31 |
1.2799 USDT |
12,991,899.8224 ICX |
1.2960 USDT |
1.2227 USDT |
1.3083 USDT |
1.2638 USDT |
| 2021-12-30 |
1.3638 USDT |
19,985,834.2786 ICX |
1.4321 USDT |
1.2585 USDT |
1.4483 USDT |
1.2955 USDT |
| 2021-12-29 |
1.5891 USDT |
22,217,620.1586 ICX |
1.7435 USDT |
1.3629 USDT |
1.7438 USDT |
1.4347 USDT |
| 2021-12-28 |
1.7146 USDT |
25,620,274.3379 ICX |
1.6861 USDT |
1.4987 USDT |
1.9635 USDT |
1.7430 USDT |
| 2021-12-27 |
1.6120 USDT |
6,689,793.2160 ICX |
1.5371 USDT |
1.5062 USDT |
1.6898 USDT |
1.6868 USDT |
| 2021-12-26 |
1.5637 USDT |
3,437,494.3081 ICX |
1.5911 USDT |
1.4880 USDT |
1.6028 USDT |
1.5362 USDT |
| 2021-12-25 |
1.5267 USDT |
5,888,241.4032 ICX |
1.4627 USDT |
1.4337 USDT |
1.6040 USDT |
1.5907 USDT |
| 2021-12-24 |
1.4523 USDT |
6,004,414.2183 ICX |
1.4417 USDT |
1.4300 USDT |
1.5205 USDT |
1.4629 USDT |
| 2021-12-23 |
1.4432 USDT |
8,382,437.9977 ICX |
1.4446 USDT |
1.4024 USDT |
1.5487 USDT |
1.4417 USDT |
| 2021-12-22 |
1.3541 USDT |
7,456,107.3117 ICX |
1.2637 USDT |
1.2560 USDT |
1.4610 USDT |
1.4445 USDT |
| 2021-12-21 |
1.2045 USDT |
4,430,130.6833 ICX |
1.1438 USDT |
1.1419 USDT |
1.2762 USDT |
1.2652 USDT |
| 2021-12-20 |
1.1765 USDT |
4,297,478.0896 ICX |
1.2110 USDT |
1.1349 USDT |
1.2434 USDT |
1.1420 USDT |
| 2021-12-19 |
1.2218 USDT |
3,235,901.5584 ICX |
1.2330 USDT |
1.2002 USDT |
1.2587 USDT |
1.2105 USDT |
| 2021-12-18 |
1.2120 USDT |
3,778,848.1376 ICX |
1.1901 USDT |
1.1757 USDT |
1.2442 USDT |
1.2339 USDT |
| 2021-12-17 |
1.2117 USDT |
5,123,994.1106 ICX |
1.2331 USDT |
1.1470 USDT |
1.2481 USDT |
1.1903 USDT |
| 2021-12-16 |
1.1533 USDT |
6,454,951.2981 ICX |
1.0735 USDT |
1.0651 USDT |
1.2778 USDT |
1.2330 USDT |
| 2021-12-15 |
1.0968 USDT |
4,257,025.2950 ICX |
1.1216 USDT |
1.0719 USDT |
1.1666 USDT |
1.0719 USDT |
| 2021-12-14 |
1.1206 USDT |
7,082,702.2842 ICX |
1.1201 USDT |
1.0677 USDT |
1.2145 USDT |
1.1211 USDT |
| 2021-12-13 |
1.1724 USDT |
3,335,917.3978 ICX |
1.2251 USDT |
1.1099 USDT |
1.2576 USDT |
1.1197 USDT |
| 2021-12-12 |
1.2072 USDT |
2,661,551.0704 ICX |
1.1878 USDT |
1.1709 USDT |
1.2342 USDT |
1.2265 USDT |
| 2021-12-11 |
1.1911 USDT |
3,934,620.9502 ICX |
1.1941 USDT |
1.1231 USDT |
1.1999 USDT |
1.1881 USDT |
| 2021-12-10 |
1.2164 USDT |
4,877,013.4801 ICX |
1.2384 USDT |
1.1665 USDT |
1.2490 USDT |
1.1943 USDT |
| 2021-12-09 |
1.2750 USDT |
5,925,221.6464 ICX |
1.3109 USDT |
1.2212 USDT |
1.3860 USDT |
1.2390 USDT |
| 2021-12-08 |
1.3193 USDT |
7,506,905.4651 ICX |
1.3267 USDT |
1.2409 USDT |
1.3577 USDT |
1.3118 USDT |
| 2021-12-07 |
1.2563 USDT |
6,470,503.5232 ICX |
1.1863 USDT |
1.1719 USDT |
1.3578 USDT |
1.3262 USDT |
| 2021-12-06 |
1.1977 USDT |
9,805,800.6210 ICX |
1.2099 USDT |
1.0661 USDT |
1.2405 USDT |
1.1854 USDT |
| 2021-12-05 |
1.2663 USDT |
7,287,898.3394 ICX |
1.3228 USDT |
1.2000 USDT |
1.3591 USDT |
1.2097 USDT |
| 2021-12-04 |
1.5045 USDT |
16,499,960.6490 ICX |
1.6846 USDT |
1.0705 USDT |
1.6846 USDT |
1.3244 USDT |
| 2021-12-03 |
1.6873 USDT |
3,905,060.1176 ICX |
1.6910 USDT |
1.6659 USDT |
1.7561 USDT |
1.6835 USDT |
| 2021-12-02 |
1.7393 USDT |
5,306,659.5081 ICX |
1.7874 USDT |
1.6695 USDT |
1.8361 USDT |
1.6912 USDT |
| 2021-12-01 |
1.7681 USDT |
3,871,127.4414 ICX |
1.7477 USDT |
1.7159 USDT |
1.7988 USDT |
1.7885 USDT |
| 2021-11-30 |
1.7467 USDT |
5,486,967.2982 ICX |
1.7460 USDT |
1.7051 USDT |
1.8309 USDT |
1.7473 USDT |
| 2021-11-29 |
1.7093 USDT |
6,373,874.1253 ICX |
1.6722 USDT |
1.5982 USDT |
1.8153 USDT |
1.7463 USDT |
| 2021-11-28 |
1.7299 USDT |
5,988,952.2630 ICX |
1.7873 USDT |
1.6177 USDT |
1.7968 USDT |
1.6724 USDT |
| 2021-11-27 |
1.7524 USDT |
5,913,890.8532 ICX |
1.7169 USDT |
1.6850 USDT |
1.8154 USDT |
1.7879 USDT |
| 2021-11-26 |
1.8511 USDT |
10,311,853.1915 ICX |
1.9857 USDT |
1.6428 USDT |
2.0538 USDT |
1.7164 USDT |
| 2021-11-25 |
1.9781 USDT |
6,704,452.8510 ICX |
1.9711 USDT |
1.9022 USDT |
2.0126 USDT |
1.9851 USDT |
| 2021-11-24 |
2.0375 USDT |
6,009,743.3593 ICX |
2.1007 USDT |
1.9146 USDT |
2.1274 USDT |
1.9742 USDT |
| 2021-11-23 |
2.1780 USDT |
7,578,472.1988 ICX |
2.2559 USDT |
2.0263 USDT |
2.2853 USDT |
2.1000 USDT |
| 2021-11-22 |
2.2562 USDT |
15,885,960.4287 ICX |
2.2567 USDT |
2.1957 USDT |
2.6000 USDT |
2.2556 USDT |
| 2021-11-21 |
2.1767 USDT |
3,632,350.6193 ICX |
2.0971 USDT |
2.0800 USDT |
2.2765 USDT |
2.2562 USDT |
| 2021-11-20 |
2.1444 USDT |
3,612,586.2016 ICX |
2.1914 USDT |
2.0938 USDT |
2.2344 USDT |
2.0974 USDT |
| 2021-11-19 |
2.1413 USDT |
5,555,118.3590 ICX |
2.0911 USDT |
1.9935 USDT |
2.1953 USDT |
2.1914 USDT |
| 2021-11-18 |
2.1562 USDT |
7,378,971.3742 ICX |
2.2237 USDT |
2.0506 USDT |
2.3581 USDT |
2.0887 USDT |
| 2021-11-17 |
2.3270 USDT |
8,431,411.8751 ICX |
2.4302 USDT |
2.1551 USDT |
2.4592 USDT |
2.2237 USDT |
| 2021-11-16 |
2.4922 USDT |
11,687,474.5204 ICX |
2.5512 USDT |
2.2221 USDT |
2.6083 USDT |
2.4331 USDT |