Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.2865 USDT |
889,715.2422 ICX |
0.2746 USDT |
0.2730 USDT |
0.3016 USDT |
0.2826 USDT |
| 2022-06-20 |
0.2688 USDT |
960,969.1045 ICX |
0.2671 USDT |
0.2556 USDT |
0.2757 USDT |
0.2744 USDT |
| 2022-06-19 |
0.2518 USDT |
580,928.1253 ICX |
0.2476 USDT |
0.2371 USDT |
0.2710 USDT |
0.2670 USDT |
| 2022-06-18 |
0.2494 USDT |
716,867.8229 ICX |
0.2669 USDT |
0.2290 USDT |
0.2740 USDT |
0.2471 USDT |
| 2022-06-17 |
0.2639 USDT |
783,790.2422 ICX |
0.2557 USDT |
0.2539 USDT |
0.2710 USDT |
0.2671 USDT |
| 2022-06-16 |
0.2683 USDT |
1,483,116.0849 ICX |
0.2846 USDT |
0.2497 USDT |
0.2878 USDT |
0.2553 USDT |
| 2022-06-15 |
0.2516 USDT |
917,632.2419 ICX |
0.2615 USDT |
0.2330 USDT |
0.2844 USDT |
0.2844 USDT |
| 2022-06-14 |
0.2541 USDT |
949,392.5837 ICX |
0.2572 USDT |
0.2326 USDT |
0.2658 USDT |
0.2629 USDT |
| 2022-06-13 |
0.2591 USDT |
883,149.7672 ICX |
0.2888 USDT |
0.2386 USDT |
0.2914 USDT |
0.2565 USDT |
| 2022-06-12 |
0.3004 USDT |
635,763.3325 ICX |
0.3207 USDT |
0.2883 USDT |
0.3216 USDT |
0.2883 USDT |
| 2022-06-11 |
0.3375 USDT |
570,391.7531 ICX |
0.3491 USDT |
0.3145 USDT |
0.3600 USDT |
0.3196 USDT |
| 2022-06-10 |
0.3624 USDT |
587,939.2418 ICX |
0.3829 USDT |
0.3435 USDT |
0.3851 USDT |
0.3492 USDT |
| 2022-06-09 |
0.3876 USDT |
313,170.6870 ICX |
0.3897 USDT |
0.3799 USDT |
0.3942 USDT |
0.3825 USDT |
| 2022-06-08 |
0.3925 USDT |
495,155.9122 ICX |
0.3968 USDT |
0.3803 USDT |
0.4038 USDT |
0.3891 USDT |
| 2022-06-07 |
0.3889 USDT |
497,077.6861 ICX |
0.4147 USDT |
0.3777 USDT |
0.4152 USDT |
0.3950 USDT |
| 2022-06-06 |
0.4059 USDT |
793,050.8260 ICX |
0.3894 USDT |
0.3884 USDT |
0.4198 USDT |
0.4146 USDT |
| 2022-06-05 |
0.3871 USDT |
475,991.8981 ICX |
0.3839 USDT |
0.3760 USDT |
0.3970 USDT |
0.3898 USDT |
| 2022-06-04 |
0.3804 USDT |
336,299.7281 ICX |
0.3874 USDT |
0.3724 USDT |
0.3878 USDT |
0.3835 USDT |
| 2022-06-03 |
0.3834 USDT |
806,224.2033 ICX |
0.4060 USDT |
0.3747 USDT |
0.4060 USDT |
0.3861 USDT |
| 2022-06-02 |
0.3904 USDT |
998,001.2426 ICX |
0.3722 USDT |
0.3699 USDT |
0.4175 USDT |
0.4060 USDT |
| 2022-06-01 |
0.3987 USDT |
892,335.2862 ICX |
0.4005 USDT |
0.3604 USDT |
0.4318 USDT |
0.3726 USDT |
| 2022-05-31 |
0.3964 USDT |
1,114,891.8674 ICX |
0.3971 USDT |
0.3793 USDT |
0.4177 USDT |
0.4005 USDT |
| 2022-05-30 |
0.3795 USDT |
768,762.1963 ICX |
0.3631 USDT |
0.3592 USDT |
0.3973 USDT |
0.3970 USDT |
| 2022-05-29 |
0.3584 USDT |
515,749.2593 ICX |
0.3567 USDT |
0.3473 USDT |
0.3672 USDT |
0.3625 USDT |
| 2022-05-28 |
0.3553 USDT |
473,258.9054 ICX |
0.3515 USDT |
0.3421 USDT |
0.3657 USDT |
0.3571 USDT |
| 2022-05-27 |
0.3529 USDT |
640,926.3640 ICX |
0.3606 USDT |
0.3404 USDT |
0.3687 USDT |
0.3505 USDT |
| 2022-05-26 |
0.3670 USDT |
820,437.4631 ICX |
0.3907 USDT |
0.3443 USDT |
0.3980 USDT |
0.3600 USDT |
| 2022-05-25 |
0.3851 USDT |
451,295.9523 ICX |
0.3907 USDT |
0.3746 USDT |
0.3988 USDT |
0.3908 USDT |
| 2022-05-24 |
0.3805 USDT |
543,202.5806 ICX |
0.3748 USDT |
0.3616 USDT |
0.3950 USDT |
0.3919 USDT |
| 2022-05-23 |
0.3964 USDT |
843,493.1746 ICX |
0.3956 USDT |
0.3664 USDT |
0.4112 USDT |
0.3743 USDT |
| 2022-05-22 |
0.3828 USDT |
917,315.9401 ICX |
0.3614 USDT |
0.3603 USDT |
0.4010 USDT |
0.3952 USDT |
| 2022-05-21 |
0.3565 USDT |
517,103.0510 ICX |
0.3527 USDT |
0.3430 USDT |
0.3707 USDT |
0.3619 USDT |
| 2022-05-20 |
0.3610 USDT |
561,963.2516 ICX |
0.3656 USDT |
0.3407 USDT |
0.3768 USDT |
0.3531 USDT |
| 2022-05-19 |
0.3451 USDT |
1,563,693.7122 ICX |
0.3487 USDT |
0.3294 USDT |
0.3710 USDT |
0.3653 USDT |
| 2022-05-18 |
0.3765 USDT |
3,461,428.2136 ICX |
0.3965 USDT |
0.3446 USDT |
0.4100 USDT |
0.3473 USDT |
| 2022-05-17 |
0.3861 USDT |
3,516,546.8860 ICX |
0.3767 USDT |
0.3656 USDT |
0.4007 USDT |
0.3967 USDT |
| 2022-05-16 |
0.3807 USDT |
2,996,922.1372 ICX |
0.4140 USDT |
0.3666 USDT |
0.4140 USDT |
0.3765 USDT |
| 2022-05-15 |
0.3881 USDT |
2,989,709.2646 ICX |
0.3856 USDT |
0.3726 USDT |
0.4148 USDT |
0.4138 USDT |
| 2022-05-14 |
0.3652 USDT |
3,187,622.8154 ICX |
0.3555 USDT |
0.3407 USDT |
0.3959 USDT |
0.3845 USDT |
| 2022-05-13 |
0.3656 USDT |
5,746,872.3791 ICX |
0.3333 USDT |
0.3298 USDT |
0.3972 USDT |
0.3555 USDT |
| 2022-05-12 |
0.3340 USDT |
14,224,448.9999 ICX |
0.3922 USDT |
0.2888 USDT |
0.4050 USDT |
0.3335 USDT |
| 2022-05-11 |
0.4607 USDT |
14,301,962.7332 ICX |
0.5668 USDT |
0.3672 USDT |
0.5796 USDT |
0.3922 USDT |
| 2022-05-10 |
0.5848 USDT |
8,227,893.8831 ICX |
0.5719 USDT |
0.5350 USDT |
0.6259 USDT |
0.5664 USDT |
| 2022-05-09 |
0.6069 USDT |
7,702,863.4666 ICX |
0.6500 USDT |
0.5596 USDT |
0.6698 USDT |
0.5723 USDT |
| 2022-05-08 |
0.6231 USDT |
6,416,312.5684 ICX |
0.6075 USDT |
0.5796 USDT |
0.6684 USDT |
0.6493 USDT |
| 2022-05-07 |
0.6129 USDT |
2,705,043.4470 ICX |
0.6257 USDT |
0.5926 USDT |
0.6301 USDT |
0.6077 USDT |
| 2022-05-06 |
0.6246 USDT |
3,112,098.7863 ICX |
0.6470 USDT |
0.6022 USDT |
0.6479 USDT |
0.6256 USDT |
| 2022-05-05 |
0.6673 USDT |
5,904,213.9247 ICX |
0.7056 USDT |
0.6207 USDT |
0.7270 USDT |
0.6468 USDT |
| 2022-05-04 |
0.6733 USDT |
6,460,997.6961 ICX |
0.6356 USDT |
0.6328 USDT |
0.7124 USDT |
0.7058 USDT |
| 2022-05-03 |
0.6512 USDT |
5,527,562.5867 ICX |
0.6282 USDT |
0.6203 USDT |
0.6954 USDT |
0.6356 USDT |