Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2278 USDT |
1,167,770.4846 ICX |
0.2237 USDT |
0.2199 USDT |
0.2316 USDT |
0.2297 USDT |
| 2024-05-02 |
0.2180 USDT |
1,075,720.6923 ICX |
0.2183 USDT |
0.2104 USDT |
0.2258 USDT |
0.2236 USDT |
| 2024-05-01 |
0.2120 USDT |
2,148,065.7798 ICX |
0.2167 USDT |
0.2035 USDT |
0.2207 USDT |
0.2183 USDT |
| 2024-04-30 |
0.2190 USDT |
1,639,738.9866 ICX |
0.2305 USDT |
0.2098 USDT |
0.2340 USDT |
0.2168 USDT |
| 2024-04-29 |
0.2278 USDT |
1,691,446.0911 ICX |
0.2325 USDT |
0.2245 USDT |
0.2340 USDT |
0.2309 USDT |
| 2024-04-28 |
0.2403 USDT |
1,667,098.5125 ICX |
0.2409 USDT |
0.2316 USDT |
0.2459 USDT |
0.2326 USDT |
| 2024-04-27 |
0.2343 USDT |
1,681,170.0495 ICX |
0.2383 USDT |
0.2267 USDT |
0.2418 USDT |
0.2411 USDT |
| 2024-04-26 |
0.2399 USDT |
1,468,958.5992 ICX |
0.2403 USDT |
0.2332 USDT |
0.2456 USDT |
0.2381 USDT |
| 2024-04-25 |
0.2369 USDT |
1,616,820.7900 ICX |
0.2393 USDT |
0.2307 USDT |
0.2441 USDT |
0.2400 USDT |
| 2024-04-24 |
0.2517 USDT |
2,205,125.5141 ICX |
0.2523 USDT |
0.2372 USDT |
0.2631 USDT |
0.2398 USDT |
| 2024-04-23 |
0.2479 USDT |
1,871,265.6940 ICX |
0.2508 USDT |
0.2445 USDT |
0.2544 USDT |
0.2526 USDT |
| 2024-04-22 |
0.2479 USDT |
1,277,232.9568 ICX |
0.2422 USDT |
0.2416 USDT |
0.2529 USDT |
0.2509 USDT |
| 2024-04-21 |
0.2441 USDT |
711,663.1951 ICX |
0.2466 USDT |
0.2373 USDT |
0.2486 USDT |
0.2420 USDT |
| 2024-04-20 |
0.2384 USDT |
944,071.4765 ICX |
0.2313 USDT |
0.2287 USDT |
0.2483 USDT |
0.2473 USDT |
| 2024-04-19 |
0.2316 USDT |
1,909,720.2252 ICX |
0.2307 USDT |
0.2151 USDT |
0.2414 USDT |
0.2315 USDT |
| 2024-04-18 |
0.2262 USDT |
1,605,647.8879 ICX |
0.2221 USDT |
0.2164 USDT |
0.2343 USDT |
0.2308 USDT |
| 2024-04-17 |
0.2230 USDT |
2,155,094.7299 ICX |
0.2269 USDT |
0.2146 USDT |
0.2306 USDT |
0.2226 USDT |
| 2024-04-16 |
0.2230 USDT |
3,246,243.8993 ICX |
0.2244 USDT |
0.2152 USDT |
0.2304 USDT |
0.2275 USDT |
| 2024-04-15 |
0.2332 USDT |
3,500,342.9327 ICX |
0.2378 USDT |
0.2174 USDT |
0.2500 USDT |
0.2248 USDT |
| 2024-04-14 |
0.2268 USDT |
4,500,758.8430 ICX |
0.2277 USDT |
0.2133 USDT |
0.2428 USDT |
0.2384 USDT |
| 2024-04-13 |
0.2401 USDT |
8,091,518.9039 ICX |
0.2711 USDT |
0.1951 USDT |
0.2711 USDT |
0.2277 USDT |
| 2024-04-12 |
0.2959 USDT |
6,124,411.9017 ICX |
0.3276 USDT |
0.2363 USDT |
0.3352 USDT |
0.2711 USDT |
| 2024-04-11 |
0.3210 USDT |
1,183,241.6204 ICX |
0.3175 USDT |
0.3135 USDT |
0.3294 USDT |
0.3276 USDT |
| 2024-04-10 |
0.3138 USDT |
1,020,456.3618 ICX |
0.3184 USDT |
0.3023 USDT |
0.3228 USDT |
0.3179 USDT |
| 2024-04-09 |
0.3300 USDT |
818,610.9384 ICX |
0.3395 USDT |
0.3172 USDT |
0.3435 USDT |
0.3183 USDT |
| 2024-04-08 |
0.3322 USDT |
988,277.4248 ICX |
0.3212 USDT |
0.3129 USDT |
0.3429 USDT |
0.3396 USDT |
| 2024-04-07 |
0.3209 USDT |
399,639.8799 ICX |
0.3161 USDT |
0.3151 USDT |
0.3250 USDT |
0.3219 USDT |
| 2024-04-06 |
0.3137 USDT |
706,336.8470 ICX |
0.3098 USDT |
0.3092 USDT |
0.3191 USDT |
0.3162 USDT |
| 2024-04-05 |
0.3079 USDT |
1,191,800.0004 ICX |
0.3179 USDT |
0.2978 USDT |
0.3191 USDT |
0.3104 USDT |
| 2024-04-04 |
0.3104 USDT |
916,896.6445 ICX |
0.3067 USDT |
0.2998 USDT |
0.3231 USDT |
0.3180 USDT |
| 2024-04-03 |
0.3076 USDT |
1,521,796.3392 ICX |
0.3096 USDT |
0.2969 USDT |
0.3178 USDT |
0.3069 USDT |
| 2024-04-02 |
0.3152 USDT |
2,015,279.2947 ICX |
0.3368 USDT |
0.3038 USDT |
0.3368 USDT |
0.3093 USDT |
| 2024-04-01 |
0.3390 USDT |
2,170,399.3880 ICX |
0.3618 USDT |
0.3253 USDT |
0.3620 USDT |
0.3368 USDT |
| 2024-03-31 |
0.3581 USDT |
1,476,285.9315 ICX |
0.3628 USDT |
0.3527 USDT |
0.3628 USDT |
0.3618 USDT |
| 2024-03-30 |
0.3747 USDT |
6,367,696.8174 ICX |
0.3584 USDT |
0.3522 USDT |
0.3978 USDT |
0.3628 USDT |
| 2024-03-29 |
0.3548 USDT |
1,432,385.6866 ICX |
0.3626 USDT |
0.3460 USDT |
0.3626 USDT |
0.3593 USDT |
| 2024-03-28 |
0.3523 USDT |
2,904,933.5222 ICX |
0.3516 USDT |
0.3369 USDT |
0.3673 USDT |
0.3626 USDT |
| 2024-03-27 |
0.3524 USDT |
2,150,121.7530 ICX |
0.3642 USDT |
0.3398 USDT |
0.3670 USDT |
0.3516 USDT |
| 2024-03-26 |
0.3611 USDT |
6,440,088.6121 ICX |
0.3316 USDT |
0.3299 USDT |
0.3805 USDT |
0.3646 USDT |
| 2024-03-25 |
0.3201 USDT |
1,573,547.9861 ICX |
0.3109 USDT |
0.3087 USDT |
0.3321 USDT |
0.3321 USDT |
| 2024-03-24 |
0.3059 USDT |
1,337,704.4134 ICX |
0.2995 USDT |
0.2989 USDT |
0.3126 USDT |
0.3109 USDT |
| 2024-03-23 |
0.3010 USDT |
1,081,203.3740 ICX |
0.2964 USDT |
0.2934 USDT |
0.3066 USDT |
0.2997 USDT |
| 2024-03-22 |
0.2992 USDT |
2,051,364.3560 ICX |
0.3071 USDT |
0.2871 USDT |
0.3121 USDT |
0.2963 USDT |
| 2024-03-21 |
0.3072 USDT |
3,792,470.0913 ICX |
0.2981 USDT |
0.2962 USDT |
0.3154 USDT |
0.3071 USDT |
| 2024-03-20 |
0.2762 USDT |
3,767,097.2293 ICX |
0.2647 USDT |
0.2567 USDT |
0.2992 USDT |
0.2981 USDT |
| 2024-03-19 |
0.2775 USDT |
5,171,241.6718 ICX |
0.2993 USDT |
0.2590 USDT |
0.3045 USDT |
0.2650 USDT |
| 2024-03-18 |
0.3132 USDT |
3,987,794.2464 ICX |
0.3095 USDT |
0.2929 USDT |
0.3285 USDT |
0.2995 USDT |
| 2024-03-17 |
0.3008 USDT |
2,090,953.0917 ICX |
0.3040 USDT |
0.2833 USDT |
0.3140 USDT |
0.3098 USDT |
| 2024-03-16 |
0.3203 USDT |
2,215,989.2670 ICX |
0.3384 USDT |
0.2972 USDT |
0.3431 USDT |
0.3040 USDT |
| 2024-03-15 |
0.3324 USDT |
4,656,537.9402 ICX |
0.3654 USDT |
0.3066 USDT |
0.3677 USDT |
0.3385 USDT |