Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.6314 USDT |
4,011,525.2483 ICX |
0.6314 USDT |
0.6078 USDT |
0.6518 USDT |
0.6279 USDT |
| 2022-05-01 |
0.6138 USDT |
5,150,277.7932 ICX |
0.6103 USDT |
0.5865 USDT |
0.6434 USDT |
0.6312 USDT |
| 2022-04-30 |
0.6504 USDT |
4,746,163.7685 ICX |
0.6802 USDT |
0.5863 USDT |
0.6959 USDT |
0.6104 USDT |
| 2022-04-29 |
0.6963 USDT |
3,436,066.7936 ICX |
0.7228 USDT |
0.6692 USDT |
0.7258 USDT |
0.6800 USDT |
| 2022-04-28 |
0.7262 USDT |
2,610,389.1218 ICX |
0.7325 USDT |
0.7085 USDT |
0.7425 USDT |
0.7238 USDT |
| 2022-04-27 |
0.7280 USDT |
2,599,262.0593 ICX |
0.7159 USDT |
0.7071 USDT |
0.7418 USDT |
0.7325 USDT |
| 2022-04-26 |
0.7493 USDT |
4,726,328.7070 ICX |
0.7892 USDT |
0.7025 USDT |
0.7914 USDT |
0.7155 USDT |
| 2022-04-25 |
0.7589 USDT |
5,362,113.4440 ICX |
0.8048 USDT |
0.7201 USDT |
0.8048 USDT |
0.7896 USDT |
| 2022-04-24 |
0.7956 USDT |
4,771,390.0638 ICX |
0.7806 USDT |
0.7763 USDT |
0.8233 USDT |
0.8042 USDT |
| 2022-04-23 |
0.7857 USDT |
2,412,817.8736 ICX |
0.7943 USDT |
0.7698 USDT |
0.8008 USDT |
0.7802 USDT |
| 2022-04-22 |
0.7987 USDT |
4,588,761.2929 ICX |
0.7861 USDT |
0.7794 USDT |
0.8280 USDT |
0.7945 USDT |
| 2022-04-21 |
0.8130 USDT |
8,682,167.9708 ICX |
0.7875 USDT |
0.7587 USDT |
0.8456 USDT |
0.7859 USDT |
| 2022-04-20 |
0.7863 USDT |
3,749,444.7789 ICX |
0.8075 USDT |
0.7603 USDT |
0.8075 USDT |
0.7872 USDT |
| 2022-04-19 |
0.7881 USDT |
6,108,815.7763 ICX |
0.7487 USDT |
0.7483 USDT |
0.8170 USDT |
0.8075 USDT |
| 2022-04-18 |
0.7185 USDT |
4,859,926.9009 ICX |
0.7344 USDT |
0.6923 USDT |
0.7498 USDT |
0.7489 USDT |
| 2022-04-17 |
0.7606 USDT |
2,161,089.3829 ICX |
0.7740 USDT |
0.7321 USDT |
0.7778 USDT |
0.7355 USDT |
| 2022-04-16 |
0.7745 USDT |
1,565,820.5153 ICX |
0.7813 USDT |
0.7629 USDT |
0.7911 USDT |
0.7742 USDT |
| 2022-04-15 |
0.7688 USDT |
1,663,053.0553 ICX |
0.7680 USDT |
0.7518 USDT |
0.7839 USDT |
0.7813 USDT |
| 2022-04-14 |
0.7795 USDT |
4,071,447.9397 ICX |
0.7958 USDT |
0.7519 USDT |
0.8086 USDT |
0.7674 USDT |
| 2022-04-13 |
0.7723 USDT |
4,981,919.9104 ICX |
0.7550 USDT |
0.7441 USDT |
0.7960 USDT |
0.7956 USDT |
| 2022-04-12 |
0.7464 USDT |
5,913,722.6936 ICX |
0.7322 USDT |
0.7150 USDT |
0.7738 USDT |
0.7548 USDT |
| 2022-04-11 |
0.7641 USDT |
6,692,090.1031 ICX |
0.8221 USDT |
0.7165 USDT |
0.8248 USDT |
0.7321 USDT |
| 2022-04-10 |
0.8405 USDT |
2,253,465.2629 ICX |
0.8575 USDT |
0.8189 USDT |
0.8624 USDT |
0.8219 USDT |
| 2022-04-09 |
0.8452 USDT |
2,746,916.7958 ICX |
0.8315 USDT |
0.8297 USDT |
0.8629 USDT |
0.8571 USDT |
| 2022-04-08 |
0.8633 USDT |
5,167,384.9652 ICX |
0.8692 USDT |
0.8189 USDT |
0.8955 USDT |
0.8312 USDT |
| 2022-04-07 |
0.8616 USDT |
5,113,117.7514 ICX |
0.8399 USDT |
0.8218 USDT |
0.8994 USDT |
0.8700 USDT |
| 2022-04-06 |
0.8861 USDT |
6,419,734.2928 ICX |
0.9532 USDT |
0.8350 USDT |
0.9549 USDT |
0.8399 USDT |
| 2022-04-05 |
0.9929 USDT |
4,221,472.4893 ICX |
1.0084 USDT |
0.9466 USDT |
1.0360 USDT |
0.9536 USDT |
| 2022-04-04 |
1.0089 USDT |
7,152,046.2153 ICX |
1.0625 USDT |
0.9689 USDT |
1.0628 USDT |
1.0086 USDT |
| 2022-04-03 |
1.0600 USDT |
6,239,988.2800 ICX |
1.0911 USDT |
1.0264 USDT |
1.1050 USDT |
1.0626 USDT |
| 2022-04-02 |
1.0715 USDT |
9,741,767.2849 ICX |
1.0479 USDT |
1.0330 USDT |
1.1186 USDT |
1.0915 USDT |
| 2022-04-01 |
1.0310 USDT |
12,075,462.7094 ICX |
1.0024 USDT |
0.9300 USDT |
1.0858 USDT |
1.0480 USDT |
| 2022-03-31 |
0.9993 USDT |
7,380,165.1522 ICX |
1.0148 USDT |
0.9406 USDT |
1.0475 USDT |
1.0025 USDT |
| 2022-03-30 |
0.9672 USDT |
7,725,264.7329 ICX |
0.9619 USDT |
0.9178 USDT |
1.0189 USDT |
1.0150 USDT |
| 2022-03-29 |
0.9858 USDT |
9,815,228.2710 ICX |
0.9296 USDT |
0.9277 USDT |
1.0480 USDT |
0.9622 USDT |
| 2022-03-28 |
0.9758 USDT |
8,990,471.2637 ICX |
0.9578 USDT |
0.9142 USDT |
1.0194 USDT |
0.9278 USDT |
| 2022-03-27 |
0.9137 USDT |
8,624,370.5256 ICX |
0.8945 USDT |
0.8691 USDT |
0.9640 USDT |
0.9579 USDT |
| 2022-03-26 |
0.8631 USDT |
3,442,966.0537 ICX |
0.8552 USDT |
0.8377 USDT |
0.8969 USDT |
0.8937 USDT |
| 2022-03-25 |
0.8709 USDT |
9,984,364.6502 ICX |
0.8398 USDT |
0.8339 USDT |
0.9033 USDT |
0.8550 USDT |
| 2022-03-24 |
0.8289 USDT |
6,803,003.9642 ICX |
0.8316 USDT |
0.8056 USDT |
0.8602 USDT |
0.8400 USDT |
| 2022-03-23 |
0.8161 USDT |
9,319,316.4725 ICX |
0.7836 USDT |
0.7724 USDT |
0.8523 USDT |
0.8315 USDT |
| 2022-03-22 |
0.7863 USDT |
5,294,026.5855 ICX |
0.7749 USDT |
0.7664 USDT |
0.8009 USDT |
0.7833 USDT |
| 2022-03-21 |
0.7693 USDT |
5,500,967.5270 ICX |
0.7862 USDT |
0.7514 USDT |
0.7866 USDT |
0.7753 USDT |
| 2022-03-20 |
0.7920 USDT |
6,296,802.3471 ICX |
0.8266 USDT |
0.7724 USDT |
0.8269 USDT |
0.7861 USDT |
| 2022-03-19 |
0.8078 USDT |
10,409,872.0082 ICX |
0.7809 USDT |
0.7614 USDT |
0.8394 USDT |
0.8272 USDT |
| 2022-03-18 |
0.7565 USDT |
8,080,951.3956 ICX |
0.7459 USDT |
0.7276 USDT |
0.7877 USDT |
0.7809 USDT |
| 2022-03-17 |
0.7434 USDT |
5,141,750.4402 ICX |
0.7597 USDT |
0.7338 USDT |
0.7611 USDT |
0.7452 USDT |
| 2022-03-16 |
0.7457 USDT |
11,397,843.7840 ICX |
0.7548 USDT |
0.7152 USDT |
0.7866 USDT |
0.7598 USDT |
| 2022-03-15 |
0.7527 USDT |
7,179,236.3817 ICX |
0.7837 USDT |
0.7310 USDT |
0.7847 USDT |
0.7542 USDT |
| 2022-03-14 |
0.7603 USDT |
10,924,728.5658 ICX |
0.7388 USDT |
0.7135 USDT |
0.7971 USDT |
0.7834 USDT |