Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.7884 USDT |
13,290,742.5932 ICX |
0.7684 USDT |
0.7310 USDT |
0.8340 USDT |
0.7379 USDT |
| 2022-03-12 |
0.7833 USDT |
11,139,219.1566 ICX |
0.7847 USDT |
0.7639 USDT |
0.8162 USDT |
0.7685 USDT |
| 2022-03-11 |
0.8045 USDT |
21,657,296.9049 ICX |
0.8687 USDT |
0.7756 USDT |
0.8687 USDT |
0.7840 USDT |
| 2022-03-10 |
0.9410 USDT |
94,555,362.1079 ICX |
0.8523 USDT |
0.8153 USDT |
1.0868 USDT |
0.8690 USDT |
| 2022-03-09 |
0.7662 USDT |
31,265,805.1195 ICX |
0.6223 USDT |
0.6185 USDT |
0.8579 USDT |
0.8513 USDT |
| 2022-03-08 |
0.6157 USDT |
4,238,000.2105 ICX |
0.6009 USDT |
0.5976 USDT |
0.6309 USDT |
0.6225 USDT |
| 2022-03-07 |
0.6062 USDT |
5,382,780.3070 ICX |
0.6100 USDT |
0.5820 USDT |
0.6317 USDT |
0.6011 USDT |
| 2022-03-06 |
0.6259 USDT |
3,346,940.4104 ICX |
0.6409 USDT |
0.6083 USDT |
0.6481 USDT |
0.6100 USDT |
| 2022-03-05 |
0.6248 USDT |
4,928,439.2353 ICX |
0.6245 USDT |
0.6040 USDT |
0.6482 USDT |
0.6409 USDT |
| 2022-03-04 |
0.6497 USDT |
6,205,043.5232 ICX |
0.6747 USDT |
0.6150 USDT |
0.6769 USDT |
0.6243 USDT |
| 2022-03-03 |
0.6831 USDT |
4,790,683.1806 ICX |
0.7034 USDT |
0.6568 USDT |
0.7147 USDT |
0.6745 USDT |
| 2022-03-02 |
0.7124 USDT |
6,332,551.4546 ICX |
0.7265 USDT |
0.6931 USDT |
0.7366 USDT |
0.7037 USDT |
| 2022-03-01 |
0.7112 USDT |
6,835,710.5948 ICX |
0.7046 USDT |
0.6918 USDT |
0.7339 USDT |
0.7261 USDT |
| 2022-02-28 |
0.6762 USDT |
6,613,006.5747 ICX |
0.6408 USDT |
0.6379 USDT |
0.7059 USDT |
0.7048 USDT |
| 2022-02-27 |
0.6602 USDT |
5,215,974.6461 ICX |
0.6880 USDT |
0.6292 USDT |
0.6932 USDT |
0.6433 USDT |
| 2022-02-26 |
0.6841 USDT |
3,989,973.9821 ICX |
0.6661 USDT |
0.6641 USDT |
0.7017 USDT |
0.6870 USDT |
| 2022-02-25 |
0.5985 USDT |
4,088,627.9629 ICX |
0.5735 USDT |
0.5668 USDT |
0.6395 USDT |
0.6234 USDT |
| 2022-02-24 |
0.6184 USDT |
12,223,224.4794 ICX |
0.6629 USDT |
0.5390 USDT |
0.6769 USDT |
0.5738 USDT |
| 2022-02-23 |
0.6485 USDT |
4,654,266.7032 ICX |
0.6342 USDT |
0.6248 USDT |
0.6783 USDT |
0.6627 USDT |
| 2022-02-22 |
0.6629 USDT |
9,920,240.2419 ICX |
0.6917 USDT |
0.5931 USDT |
0.6933 USDT |
0.6340 USDT |
| 2022-02-21 |
0.6778 USDT |
6,265,825.7248 ICX |
0.6639 USDT |
0.6505 USDT |
0.7027 USDT |
0.6917 USDT |
| 2022-02-20 |
0.6781 USDT |
5,932,186.4219 ICX |
0.6922 USDT |
0.6483 USDT |
0.7043 USDT |
0.6640 USDT |
| 2022-02-19 |
0.7050 USDT |
6,990,917.5029 ICX |
0.7176 USDT |
0.6789 USDT |
0.7383 USDT |
0.6924 USDT |
| 2022-02-18 |
0.7450 USDT |
4,719,369.1837 ICX |
0.7721 USDT |
0.7140 USDT |
0.7743 USDT |
0.7179 USDT |
| 2022-02-17 |
0.7896 USDT |
6,110,940.4099 ICX |
0.8071 USDT |
0.7616 USDT |
0.8349 USDT |
0.7721 USDT |
| 2022-02-16 |
0.7905 USDT |
6,839,141.2266 ICX |
0.7745 USDT |
0.7720 USDT |
0.8404 USDT |
0.8065 USDT |
| 2022-02-15 |
0.7576 USDT |
2,950,503.7104 ICX |
0.7411 USDT |
0.7174 USDT |
0.7802 USDT |
0.7741 USDT |
| 2022-02-14 |
0.7492 USDT |
2,885,192.8302 ICX |
0.7577 USDT |
0.7109 USDT |
0.7582 USDT |
0.7406 USDT |
| 2022-02-13 |
0.7512 USDT |
2,276,859.1333 ICX |
0.7448 USDT |
0.7423 USDT |
0.7795 USDT |
0.7575 USDT |
| 2022-02-12 |
0.7880 USDT |
6,788,319.5865 ICX |
0.8312 USDT |
0.7248 USDT |
0.8332 USDT |
0.7448 USDT |
| 2022-02-11 |
0.8395 USDT |
5,370,351.7583 ICX |
0.8485 USDT |
0.8028 USDT |
0.8581 USDT |
0.8304 USDT |
| 2022-02-10 |
0.8566 USDT |
5,624,004.7941 ICX |
0.8645 USDT |
0.8134 USDT |
0.8785 USDT |
0.8486 USDT |
| 2022-02-09 |
0.8549 USDT |
5,111,042.0308 ICX |
0.8458 USDT |
0.8300 USDT |
0.8724 USDT |
0.8640 USDT |
| 2022-02-08 |
0.8651 USDT |
7,891,504.3052 ICX |
0.8850 USDT |
0.8308 USDT |
0.9201 USDT |
0.8452 USDT |
| 2022-02-07 |
0.8565 USDT |
5,070,514.6582 ICX |
0.8281 USDT |
0.8164 USDT |
0.8868 USDT |
0.8849 USDT |
| 2022-02-06 |
0.8332 USDT |
5,458,014.6375 ICX |
0.8388 USDT |
0.8061 USDT |
0.8552 USDT |
0.8275 USDT |
| 2022-02-05 |
0.8078 USDT |
6,862,942.5548 ICX |
0.7768 USDT |
0.7749 USDT |
0.8604 USDT |
0.8388 USDT |
| 2022-02-04 |
0.7438 USDT |
6,913,776.1261 ICX |
0.7114 USDT |
0.7009 USDT |
0.7900 USDT |
0.7762 USDT |
| 2022-02-03 |
0.7186 USDT |
5,191,915.8746 ICX |
0.7259 USDT |
0.6848 USDT |
0.7400 USDT |
0.7112 USDT |
| 2022-02-02 |
0.7332 USDT |
3,885,079.1412 ICX |
0.7399 USDT |
0.7200 USDT |
0.7600 USDT |
0.7265 USDT |
| 2022-02-01 |
0.7370 USDT |
5,543,564.8080 ICX |
0.7337 USDT |
0.7307 USDT |
0.7648 USDT |
0.7402 USDT |
| 2022-01-31 |
0.7342 USDT |
4,757,645.6429 ICX |
0.7362 USDT |
0.6918 USDT |
0.7500 USDT |
0.7322 USDT |
| 2022-01-30 |
0.7362 USDT |
4,874,555.2325 ICX |
0.7359 USDT |
0.7302 USDT |
0.7555 USDT |
0.7364 USDT |
| 2022-01-29 |
0.7130 USDT |
12,527,948.4901 ICX |
0.6909 USDT |
0.6861 USDT |
0.7742 USDT |
0.7350 USDT |
| 2022-01-28 |
0.6938 USDT |
5,479,523.8602 ICX |
0.6973 USDT |
0.6596 USDT |
0.7097 USDT |
0.6902 USDT |
| 2022-01-27 |
0.7081 USDT |
6,875,459.6772 ICX |
0.7192 USDT |
0.6591 USDT |
0.7527 USDT |
0.6970 USDT |
| 2022-01-26 |
0.6891 USDT |
3,570,520.6921 ICX |
0.6580 USDT |
0.6580 USDT |
0.7309 USDT |
0.7202 USDT |
| 2022-01-25 |
0.6407 USDT |
5,814,048.9314 ICX |
0.6231 USDT |
0.6064 USDT |
0.6776 USDT |
0.6583 USDT |
| 2022-01-24 |
0.6591 USDT |
9,657,017.5800 ICX |
0.6956 USDT |
0.5898 USDT |
0.7442 USDT |
0.6225 USDT |
| 2022-01-23 |
0.6763 USDT |
7,166,623.2630 ICX |
0.6566 USDT |
0.6429 USDT |
0.7288 USDT |
0.6959 USDT |