Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.7422 USDT |
17,570,009.0277 ICX |
0.8270 USDT |
0.6193 USDT |
0.8318 USDT |
0.6573 USDT |
| 2022-01-21 |
0.8994 USDT |
10,054,269.0161 ICX |
0.9711 USDT |
0.7920 USDT |
0.9792 USDT |
0.8277 USDT |
| 2022-01-20 |
0.9558 USDT |
3,376,323.2915 ICX |
0.9413 USDT |
0.9166 USDT |
0.9723 USDT |
0.9703 USDT |
| 2022-01-19 |
0.9408 USDT |
4,844,063.3890 ICX |
0.9400 USDT |
0.9074 USDT |
0.9697 USDT |
0.9416 USDT |
| 2022-01-18 |
0.9678 USDT |
4,320,376.8924 ICX |
0.9954 USDT |
0.9268 USDT |
1.0012 USDT |
0.9401 USDT |
| 2022-01-17 |
1.0193 USDT |
3,873,403.9239 ICX |
1.0435 USDT |
0.9929 USDT |
1.0676 USDT |
0.9951 USDT |
| 2022-01-16 |
1.0499 USDT |
3,130,934.5198 ICX |
1.0574 USDT |
1.0303 USDT |
1.0664 USDT |
1.0424 USDT |
| 2022-01-15 |
1.0734 USDT |
8,700,791.5687 ICX |
1.0896 USDT |
1.0222 USDT |
1.1200 USDT |
1.0571 USDT |
| 2022-01-14 |
1.0612 USDT |
6,477,697.7377 ICX |
1.0297 USDT |
0.9866 USDT |
1.1012 USDT |
1.0927 USDT |
| 2022-01-13 |
1.0332 USDT |
5,012,717.2385 ICX |
1.0364 USDT |
1.0070 USDT |
1.0759 USDT |
1.0299 USDT |
| 2022-01-12 |
1.0008 USDT |
5,994,864.6048 ICX |
0.9660 USDT |
0.9640 USDT |
1.0459 USDT |
1.0355 USDT |
| 2022-01-11 |
0.9439 USDT |
7,067,642.5059 ICX |
0.9222 USDT |
0.9079 USDT |
0.9771 USDT |
0.9655 USDT |
| 2022-01-10 |
0.9690 USDT |
5,982,744.8434 ICX |
1.0162 USDT |
0.9036 USDT |
1.0408 USDT |
0.9218 USDT |
| 2022-01-09 |
1.0166 USDT |
6,576,828.0688 ICX |
1.0166 USDT |
0.9537 USDT |
1.0283 USDT |
1.0166 USDT |
| 2022-01-08 |
1.0301 USDT |
5,323,224.2414 ICX |
1.0436 USDT |
1.0141 USDT |
1.0909 USDT |
1.0165 USDT |
| 2022-01-07 |
1.0827 USDT |
8,624,164.4228 ICX |
1.1227 USDT |
1.0144 USDT |
1.1279 USDT |
1.0426 USDT |
| 2022-01-06 |
1.1822 USDT |
9,631,768.9781 ICX |
1.2416 USDT |
1.0452 USDT |
1.2477 USDT |
1.1227 USDT |
| 2022-01-05 |
1.2293 USDT |
7,138,817.7504 ICX |
1.2156 USDT |
1.1726 USDT |
1.2448 USDT |
1.2429 USDT |
| 2022-01-04 |
1.2231 USDT |
4,607,240.5264 ICX |
1.2304 USDT |
1.1925 USDT |
1.2363 USDT |
1.2157 USDT |
| 2022-01-03 |
1.2408 USDT |
5,887,088.5419 ICX |
1.2522 USDT |
1.2258 USDT |
1.2753 USDT |
1.2294 USDT |
| 2022-01-02 |
1.2432 USDT |
5,262,433.8877 ICX |
1.2346 USDT |
1.2139 USDT |
1.2553 USDT |
1.2518 USDT |
| 2022-01-01 |
1.2493 USDT |
7,226,082.1959 ICX |
1.2638 USDT |
1.1833 USDT |
1.2646 USDT |
1.2348 USDT |
| 2021-12-31 |
1.2799 USDT |
12,991,899.8224 ICX |
1.2960 USDT |
1.2227 USDT |
1.3083 USDT |
1.2638 USDT |
| 2021-12-30 |
1.3638 USDT |
19,985,834.2786 ICX |
1.4321 USDT |
1.2585 USDT |
1.4483 USDT |
1.2955 USDT |
| 2021-12-29 |
1.5891 USDT |
22,217,620.1586 ICX |
1.7435 USDT |
1.3629 USDT |
1.7438 USDT |
1.4347 USDT |
| 2021-12-28 |
1.7146 USDT |
25,620,274.3379 ICX |
1.6861 USDT |
1.4987 USDT |
1.9635 USDT |
1.7430 USDT |
| 2021-12-27 |
1.6120 USDT |
6,689,793.2160 ICX |
1.5371 USDT |
1.5062 USDT |
1.6898 USDT |
1.6868 USDT |
| 2021-12-26 |
1.5637 USDT |
3,437,494.3081 ICX |
1.5911 USDT |
1.4880 USDT |
1.6028 USDT |
1.5362 USDT |
| 2021-12-25 |
1.5267 USDT |
5,888,241.4032 ICX |
1.4627 USDT |
1.4337 USDT |
1.6040 USDT |
1.5907 USDT |
| 2021-12-24 |
1.4523 USDT |
6,004,414.2183 ICX |
1.4417 USDT |
1.4300 USDT |
1.5205 USDT |
1.4629 USDT |
| 2021-12-23 |
1.4432 USDT |
8,382,437.9977 ICX |
1.4446 USDT |
1.4024 USDT |
1.5487 USDT |
1.4417 USDT |
| 2021-12-22 |
1.3541 USDT |
7,456,107.3117 ICX |
1.2637 USDT |
1.2560 USDT |
1.4610 USDT |
1.4445 USDT |
| 2021-12-21 |
1.2045 USDT |
4,430,130.6833 ICX |
1.1438 USDT |
1.1419 USDT |
1.2762 USDT |
1.2652 USDT |
| 2021-12-20 |
1.1765 USDT |
4,297,478.0896 ICX |
1.2110 USDT |
1.1349 USDT |
1.2434 USDT |
1.1420 USDT |
| 2021-12-19 |
1.2218 USDT |
3,235,901.5584 ICX |
1.2330 USDT |
1.2002 USDT |
1.2587 USDT |
1.2105 USDT |
| 2021-12-18 |
1.2120 USDT |
3,778,848.1376 ICX |
1.1901 USDT |
1.1757 USDT |
1.2442 USDT |
1.2339 USDT |
| 2021-12-17 |
1.2117 USDT |
5,123,994.1106 ICX |
1.2331 USDT |
1.1470 USDT |
1.2481 USDT |
1.1903 USDT |
| 2021-12-16 |
1.1533 USDT |
6,454,951.2981 ICX |
1.0735 USDT |
1.0651 USDT |
1.2778 USDT |
1.2330 USDT |
| 2021-12-15 |
1.0968 USDT |
4,257,025.2950 ICX |
1.1216 USDT |
1.0719 USDT |
1.1666 USDT |
1.0719 USDT |
| 2021-12-14 |
1.1206 USDT |
7,082,702.2842 ICX |
1.1201 USDT |
1.0677 USDT |
1.2145 USDT |
1.1211 USDT |
| 2021-12-13 |
1.1724 USDT |
3,335,917.3978 ICX |
1.2251 USDT |
1.1099 USDT |
1.2576 USDT |
1.1197 USDT |
| 2021-12-12 |
1.2072 USDT |
2,661,551.0704 ICX |
1.1878 USDT |
1.1709 USDT |
1.2342 USDT |
1.2265 USDT |
| 2021-12-11 |
1.1911 USDT |
3,934,620.9502 ICX |
1.1941 USDT |
1.1231 USDT |
1.1999 USDT |
1.1881 USDT |
| 2021-12-10 |
1.2164 USDT |
4,877,013.4801 ICX |
1.2384 USDT |
1.1665 USDT |
1.2490 USDT |
1.1943 USDT |
| 2021-12-09 |
1.2750 USDT |
5,925,221.6464 ICX |
1.3109 USDT |
1.2212 USDT |
1.3860 USDT |
1.2390 USDT |
| 2021-12-08 |
1.3193 USDT |
7,506,905.4651 ICX |
1.3267 USDT |
1.2409 USDT |
1.3577 USDT |
1.3118 USDT |
| 2021-12-07 |
1.2563 USDT |
6,470,503.5232 ICX |
1.1863 USDT |
1.1719 USDT |
1.3578 USDT |
1.3262 USDT |
| 2021-12-06 |
1.1977 USDT |
9,805,800.6210 ICX |
1.2099 USDT |
1.0661 USDT |
1.2405 USDT |
1.1854 USDT |
| 2021-12-05 |
1.2663 USDT |
7,287,898.3394 ICX |
1.3228 USDT |
1.2000 USDT |
1.3591 USDT |
1.2097 USDT |
| 2021-12-04 |
1.5045 USDT |
16,499,960.6490 ICX |
1.6846 USDT |
1.0705 USDT |
1.6846 USDT |
1.3244 USDT |