Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
1.0903 USDT |
5,817,033.2094 ICX |
1.0761 USDT |
1.0718 USDT |
1.1687 USDT |
1.1044 USDT |
| 2021-08-06 |
1.0600 USDT |
4,714,421.6384 ICX |
1.0450 USDT |
1.0373 USDT |
1.0810 USDT |
1.0750 USDT |
| 2021-08-05 |
1.0396 USDT |
7,690,704.6266 ICX |
1.0320 USDT |
1.0085 USDT |
1.1391 USDT |
1.0471 USDT |
| 2021-08-04 |
1.0133 USDT |
5,924,814.7873 ICX |
0.9947 USDT |
0.9636 USDT |
1.0340 USDT |
1.0318 USDT |
| 2021-08-03 |
0.9983 USDT |
8,346,848.8351 ICX |
1.0019 USDT |
0.9569 USDT |
1.0736 USDT |
0.9946 USDT |
| 2021-08-02 |
1.0149 USDT |
7,921,206.0017 ICX |
1.0270 USDT |
0.9456 USDT |
1.0453 USDT |
1.0028 USDT |
| 2021-08-01 |
1.0244 USDT |
10,052,711.1824 ICX |
1.0217 USDT |
0.9748 USDT |
1.0900 USDT |
1.0270 USDT |
| 2021-07-31 |
0.9819 USDT |
9,721,961.1776 ICX |
0.9423 USDT |
0.9273 USDT |
1.0283 USDT |
1.0214 USDT |
| 2021-07-30 |
0.9327 USDT |
8,676,251.1517 ICX |
0.9241 USDT |
0.8790 USDT |
0.9741 USDT |
0.9413 USDT |
| 2021-07-29 |
0.8947 USDT |
12,510,259.4093 ICX |
0.8654 USDT |
0.8353 USDT |
0.9591 USDT |
0.9240 USDT |
| 2021-07-28 |
0.8591 USDT |
4,922,369.6381 ICX |
0.8531 USDT |
0.8215 USDT |
0.8774 USDT |
0.8651 USDT |
| 2021-07-27 |
0.8569 USDT |
6,689,138.8392 ICX |
0.8622 USDT |
0.8141 USDT |
0.8854 USDT |
0.8516 USDT |
| 2021-07-26 |
0.8266 USDT |
7,241,632.1292 ICX |
0.7898 USDT |
0.7829 USDT |
0.8838 USDT |
0.8633 USDT |
| 2021-07-25 |
0.7982 USDT |
4,692,942.9761 ICX |
0.8067 USDT |
0.7750 USDT |
0.8236 USDT |
0.7896 USDT |
| 2021-07-24 |
0.7854 USDT |
4,560,915.8504 ICX |
0.7647 USDT |
0.7460 USDT |
0.8215 USDT |
0.8061 USDT |
| 2021-07-23 |
0.7721 USDT |
3,293,441.8092 ICX |
0.7790 USDT |
0.7560 USDT |
0.8015 USDT |
0.7651 USDT |
| 2021-07-22 |
0.7581 USDT |
6,854,119.7334 ICX |
0.7375 USDT |
0.7122 USDT |
0.7814 USDT |
0.7787 USDT |
| 2021-07-21 |
0.7152 USDT |
5,243,775.8398 ICX |
0.6936 USDT |
0.6572 USDT |
0.7421 USDT |
0.7367 USDT |
| 2021-07-20 |
0.7131 USDT |
6,592,034.8668 ICX |
0.7321 USDT |
0.6553 USDT |
0.7420 USDT |
0.6940 USDT |
| 2021-07-19 |
0.7477 USDT |
4,965,240.7243 ICX |
0.7629 USDT |
0.7197 USDT |
0.7770 USDT |
0.7325 USDT |
| 2021-07-18 |
0.7746 USDT |
5,097,530.6726 ICX |
0.7863 USDT |
0.7580 USDT |
0.8068 USDT |
0.7629 USDT |
| 2021-07-17 |
0.7793 USDT |
8,566,666.2204 ICX |
0.7713 USDT |
0.7211 USDT |
0.8097 USDT |
0.7872 USDT |
| 2021-07-16 |
0.7771 USDT |
5,978,225.1404 ICX |
0.7832 USDT |
0.7271 USDT |
0.8079 USDT |
0.7710 USDT |
| 2021-07-15 |
0.8013 USDT |
4,760,217.3582 ICX |
0.8194 USDT |
0.7724 USDT |
0.8486 USDT |
0.7832 USDT |
| 2021-07-14 |
0.8472 USDT |
6,242,928.5643 ICX |
0.8745 USDT |
0.7674 USDT |
0.8810 USDT |
0.8198 USDT |
| 2021-07-13 |
0.8963 USDT |
7,049,215.0714 ICX |
0.9188 USDT |
0.8514 USDT |
0.9193 USDT |
0.8738 USDT |
| 2021-07-12 |
0.9223 USDT |
7,873,910.6138 ICX |
0.9260 USDT |
0.9053 USDT |
0.9537 USDT |
0.9186 USDT |
| 2021-07-11 |
0.9292 USDT |
6,070,408.5819 ICX |
0.9329 USDT |
0.8806 USDT |
0.9441 USDT |
0.9254 USDT |
| 2021-07-10 |
0.9472 USDT |
5,341,954.8980 ICX |
0.9613 USDT |
0.9150 USDT |
0.9813 USDT |
0.9330 USDT |
| 2021-07-09 |
0.9717 USDT |
19,268,802.6692 ICX |
0.9815 USDT |
0.8972 USDT |
1.0710 USDT |
0.9618 USDT |
| 2021-07-08 |
0.9495 USDT |
14,203,439.9067 ICX |
0.9178 USDT |
0.9028 USDT |
1.0457 USDT |
0.9812 USDT |
| 2021-07-07 |
0.8943 USDT |
5,864,791.0295 ICX |
0.8713 USDT |
0.8570 USDT |
0.9454 USDT |
0.9172 USDT |
| 2021-07-06 |
0.8498 USDT |
9,358,466.2530 ICX |
0.8279 USDT |
0.8248 USDT |
0.9208 USDT |
0.8717 USDT |
| 2021-07-05 |
0.8430 USDT |
7,344,814.9086 ICX |
0.8579 USDT |
0.7906 USDT |
0.8656 USDT |
0.8281 USDT |
| 2021-07-04 |
0.8389 USDT |
5,379,200.3465 ICX |
0.8205 USDT |
0.7979 USDT |
0.8590 USDT |
0.8572 USDT |
| 2021-07-03 |
0.8089 USDT |
3,880,080.6572 ICX |
0.7968 USDT |
0.7853 USDT |
0.8288 USDT |
0.8210 USDT |
| 2021-07-02 |
0.7942 USDT |
5,172,183.8761 ICX |
0.7920 USDT |
0.7565 USDT |
0.8170 USDT |
0.7963 USDT |
| 2021-07-01 |
0.7772 USDT |
8,326,588.7101 ICX |
0.7624 USDT |
0.7560 USDT |
0.8456 USDT |
0.7919 USDT |
| 2021-06-30 |
0.7934 USDT |
9,284,434.2966 ICX |
0.8247 USDT |
0.7579 USDT |
0.8464 USDT |
0.7620 USDT |
| 2021-06-29 |
0.7958 USDT |
7,975,683.3091 ICX |
0.7673 USDT |
0.7475 USDT |
0.8450 USDT |
0.8243 USDT |
| 2021-06-28 |
0.7390 USDT |
10,195,453.7309 ICX |
0.7109 USDT |
0.6843 USDT |
0.7682 USDT |
0.7670 USDT |
| 2021-06-27 |
0.7102 USDT |
6,116,811.3278 ICX |
0.7098 USDT |
0.6870 USDT |
0.7473 USDT |
0.7105 USDT |
| 2021-06-26 |
0.7256 USDT |
10,976,138.2137 ICX |
0.7420 USDT |
0.6741 USDT |
0.7538 USDT |
0.7091 USDT |
| 2021-06-25 |
0.7659 USDT |
8,533,701.9193 ICX |
0.7875 USDT |
0.7337 USDT |
0.8306 USDT |
0.7442 USDT |
| 2021-06-24 |
0.7749 USDT |
8,125,583.5625 ICX |
0.7613 USDT |
0.7316 USDT |
0.8060 USDT |
0.7885 USDT |
| 2021-06-23 |
0.7429 USDT |
11,593,400.6174 ICX |
0.7248 USDT |
0.6830 USDT |
0.8097 USDT |
0.7610 USDT |
| 2021-06-22 |
0.7750 USDT |
19,383,028.9020 ICX |
0.8258 USDT |
0.6334 USDT |
0.8651 USDT |
0.7242 USDT |
| 2021-06-21 |
0.8779 USDT |
10,995,721.5679 ICX |
0.9291 USDT |
0.8061 USDT |
0.9868 USDT |
0.8267 USDT |
| 2021-06-20 |
0.9735 USDT |
9,964,694.6506 ICX |
1.0174 USDT |
0.8696 USDT |
1.0196 USDT |
0.9296 USDT |
| 2021-06-19 |
0.9907 USDT |
8,343,940.9662 ICX |
0.9641 USDT |
0.9392 USDT |
1.0375 USDT |
1.0173 USDT |