Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.6873 USDT |
3,905,060.1176 ICX |
1.6910 USDT |
1.6659 USDT |
1.7561 USDT |
1.6835 USDT |
| 2021-12-02 |
1.7393 USDT |
5,306,659.5081 ICX |
1.7874 USDT |
1.6695 USDT |
1.8361 USDT |
1.6912 USDT |
| 2021-12-01 |
1.7681 USDT |
3,871,127.4414 ICX |
1.7477 USDT |
1.7159 USDT |
1.7988 USDT |
1.7885 USDT |
| 2021-11-30 |
1.7467 USDT |
5,486,967.2982 ICX |
1.7460 USDT |
1.7051 USDT |
1.8309 USDT |
1.7473 USDT |
| 2021-11-29 |
1.7093 USDT |
6,373,874.1253 ICX |
1.6722 USDT |
1.5982 USDT |
1.8153 USDT |
1.7463 USDT |
| 2021-11-28 |
1.7299 USDT |
5,988,952.2630 ICX |
1.7873 USDT |
1.6177 USDT |
1.7968 USDT |
1.6724 USDT |
| 2021-11-27 |
1.7524 USDT |
5,913,890.8532 ICX |
1.7169 USDT |
1.6850 USDT |
1.8154 USDT |
1.7879 USDT |
| 2021-11-26 |
1.8511 USDT |
10,311,853.1915 ICX |
1.9857 USDT |
1.6428 USDT |
2.0538 USDT |
1.7164 USDT |
| 2021-11-25 |
1.9781 USDT |
6,704,452.8510 ICX |
1.9711 USDT |
1.9022 USDT |
2.0126 USDT |
1.9851 USDT |
| 2021-11-24 |
2.0375 USDT |
6,009,743.3593 ICX |
2.1007 USDT |
1.9146 USDT |
2.1274 USDT |
1.9742 USDT |
| 2021-11-23 |
2.1780 USDT |
7,578,472.1988 ICX |
2.2559 USDT |
2.0263 USDT |
2.2853 USDT |
2.1000 USDT |
| 2021-11-22 |
2.2562 USDT |
15,885,960.4287 ICX |
2.2567 USDT |
2.1957 USDT |
2.6000 USDT |
2.2556 USDT |
| 2021-11-21 |
2.1767 USDT |
3,632,350.6193 ICX |
2.0971 USDT |
2.0800 USDT |
2.2765 USDT |
2.2562 USDT |
| 2021-11-20 |
2.1444 USDT |
3,612,586.2016 ICX |
2.1914 USDT |
2.0938 USDT |
2.2344 USDT |
2.0974 USDT |
| 2021-11-19 |
2.1413 USDT |
5,555,118.3590 ICX |
2.0911 USDT |
1.9935 USDT |
2.1953 USDT |
2.1914 USDT |
| 2021-11-18 |
2.1562 USDT |
7,378,971.3742 ICX |
2.2237 USDT |
2.0506 USDT |
2.3581 USDT |
2.0887 USDT |
| 2021-11-17 |
2.3270 USDT |
8,431,411.8751 ICX |
2.4302 USDT |
2.1551 USDT |
2.4592 USDT |
2.2237 USDT |
| 2021-11-16 |
2.4922 USDT |
11,687,474.5204 ICX |
2.5512 USDT |
2.2221 USDT |
2.6083 USDT |
2.4331 USDT |
| 2021-11-15 |
2.4547 USDT |
9,766,916.8587 ICX |
2.3559 USDT |
2.3255 USDT |
2.7227 USDT |
2.5535 USDT |
| 2021-11-14 |
2.3272 USDT |
5,645,606.7947 ICX |
2.2994 USDT |
2.2516 USDT |
2.4930 USDT |
2.3550 USDT |
| 2021-11-13 |
2.2235 USDT |
6,886,265.8184 ICX |
2.1479 USDT |
2.1282 USDT |
2.3386 USDT |
2.2991 USDT |
| 2021-11-12 |
2.1176 USDT |
4,521,120.4949 ICX |
2.0881 USDT |
2.0457 USDT |
2.2020 USDT |
2.1471 USDT |
| 2021-11-11 |
2.1587 USDT |
6,108,962.7134 ICX |
2.2302 USDT |
1.9329 USDT |
2.2463 USDT |
2.0872 USDT |
| 2021-11-10 |
2.1927 USDT |
4,083,978.8410 ICX |
2.1548 USDT |
2.1105 USDT |
2.2477 USDT |
2.2306 USDT |
| 2021-11-09 |
2.1003 USDT |
6,140,133.5649 ICX |
2.0498 USDT |
2.0432 USDT |
2.2356 USDT |
2.1508 USDT |
| 2021-11-08 |
2.0757 USDT |
4,458,676.4831 ICX |
2.1017 USDT |
1.9863 USDT |
2.1078 USDT |
2.0496 USDT |
| 2021-11-07 |
2.0677 USDT |
2,285,012.4676 ICX |
2.0330 USDT |
2.0244 USDT |
2.1292 USDT |
2.1023 USDT |
| 2021-11-06 |
2.0671 USDT |
2,979,977.4882 ICX |
2.1016 USDT |
1.9809 USDT |
2.1475 USDT |
2.0325 USDT |
| 2021-11-05 |
2.1120 USDT |
4,107,253.2432 ICX |
2.1206 USDT |
2.0958 USDT |
2.1872 USDT |
2.1033 USDT |
| 2021-11-04 |
2.1882 USDT |
4,762,299.6283 ICX |
2.2563 USDT |
2.0914 USDT |
2.2904 USDT |
2.1201 USDT |
| 2021-11-03 |
2.3606 USDT |
6,037,343.8320 ICX |
2.4660 USDT |
2.1785 USDT |
2.4998 USDT |
2.2552 USDT |
| 2021-11-02 |
2.3800 USDT |
5,604,725.6351 ICX |
2.2930 USDT |
2.2454 USDT |
2.5042 USDT |
2.4670 USDT |
| 2021-11-01 |
2.2587 USDT |
5,587,504.8771 ICX |
2.2240 USDT |
2.1680 USDT |
2.4080 USDT |
2.2933 USDT |
| 2021-10-31 |
2.2012 USDT |
9,526,499.3359 ICX |
2.1749 USDT |
2.0817 USDT |
2.4237 USDT |
2.2274 USDT |
| 2021-10-30 |
2.1252 USDT |
4,202,843.5257 ICX |
2.0754 USDT |
2.0658 USDT |
2.2465 USDT |
2.1750 USDT |
| 2021-10-29 |
2.0040 USDT |
4,866,940.9606 ICX |
1.9348 USDT |
1.8940 USDT |
2.1190 USDT |
2.0731 USDT |
| 2021-10-28 |
1.8945 USDT |
3,737,307.7264 ICX |
1.8546 USDT |
1.7952 USDT |
1.9854 USDT |
1.9343 USDT |
| 2021-10-27 |
1.9666 USDT |
8,135,561.9198 ICX |
2.0761 USDT |
1.7280 USDT |
2.1034 USDT |
1.8570 USDT |
| 2021-10-26 |
2.0850 USDT |
3,131,271.8501 ICX |
2.0936 USDT |
2.0417 USDT |
2.1159 USDT |
2.0763 USDT |
| 2021-10-25 |
2.0450 USDT |
3,315,511.5378 ICX |
1.9949 USDT |
1.9694 USDT |
2.1397 USDT |
2.0951 USDT |
| 2021-10-24 |
2.0328 USDT |
2,094,582.6696 ICX |
2.0711 USDT |
1.9925 USDT |
2.0807 USDT |
1.9945 USDT |
| 2021-10-23 |
2.0713 USDT |
1,935,628.2766 ICX |
2.0715 USDT |
2.0239 USDT |
2.0995 USDT |
2.0711 USDT |
| 2021-10-22 |
2.0553 USDT |
3,641,741.7733 ICX |
2.0389 USDT |
2.0175 USDT |
2.1718 USDT |
2.0717 USDT |
| 2021-10-21 |
2.0678 USDT |
4,797,762.2231 ICX |
2.0973 USDT |
2.0052 USDT |
2.1703 USDT |
2.0382 USDT |
| 2021-10-20 |
2.0708 USDT |
3,947,815.2833 ICX |
2.0437 USDT |
2.0134 USDT |
2.1465 USDT |
2.0979 USDT |
| 2021-10-19 |
2.0236 USDT |
4,311,824.8086 ICX |
2.0036 USDT |
1.9662 USDT |
2.1323 USDT |
2.0436 USDT |
| 2021-10-18 |
1.9846 USDT |
7,292,913.4087 ICX |
1.9652 USDT |
1.9028 USDT |
2.1561 USDT |
2.0040 USDT |
| 2021-10-17 |
1.9929 USDT |
2,376,800.5427 ICX |
2.0203 USDT |
1.9517 USDT |
2.0440 USDT |
1.9655 USDT |
| 2021-10-16 |
2.0157 USDT |
3,074,891.4211 ICX |
2.0121 USDT |
1.9832 USDT |
2.0782 USDT |
2.0193 USDT |
| 2021-10-15 |
2.0585 USDT |
3,709,732.9872 ICX |
2.1035 USDT |
1.9751 USDT |
2.1072 USDT |
2.0134 USDT |