Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.0595 USDT |
11,873,579.3983 ICX |
1.1550 USDT |
0.9581 USDT |
1.1556 USDT |
0.9639 USDT |
| 2021-06-17 |
1.0874 USDT |
10,475,054.7680 ICX |
1.0208 USDT |
0.9947 USDT |
1.1605 USDT |
1.1540 USDT |
| 2021-06-16 |
1.0733 USDT |
16,635,066.9724 ICX |
1.1260 USDT |
1.0007 USDT |
1.1790 USDT |
1.0205 USDT |
| 2021-06-15 |
1.0518 USDT |
14,601,122.0153 ICX |
0.9783 USDT |
0.9480 USDT |
1.1336 USDT |
1.1253 USDT |
| 2021-06-14 |
0.9251 USDT |
9,096,051.2452 ICX |
0.8739 USDT |
0.8730 USDT |
0.9885 USDT |
0.9763 USDT |
| 2021-06-13 |
0.8806 USDT |
6,337,282.2180 ICX |
0.8866 USDT |
0.8549 USDT |
0.9210 USDT |
0.8746 USDT |
| 2021-06-12 |
0.9106 USDT |
11,069,237.4785 ICX |
0.9320 USDT |
0.8401 USDT |
0.9385 USDT |
0.8891 USDT |
| 2021-06-11 |
0.9673 USDT |
7,928,109.5342 ICX |
1.0025 USDT |
0.9269 USDT |
1.0181 USDT |
0.9320 USDT |
| 2021-06-10 |
1.0269 USDT |
8,976,231.0665 ICX |
1.0514 USDT |
0.9910 USDT |
1.0629 USDT |
1.0024 USDT |
| 2021-06-09 |
0.9892 USDT |
17,311,584.9698 ICX |
0.9273 USDT |
0.9172 USDT |
1.0624 USDT |
1.0511 USDT |
| 2021-06-08 |
1.0422 USDT |
13,612,368.1335 ICX |
1.1571 USDT |
0.8759 USDT |
1.1571 USDT |
0.9272 USDT |
| 2021-06-07 |
1.1510 USDT |
5,971,729.1633 ICX |
1.1464 USDT |
1.1253 USDT |
1.2304 USDT |
1.1556 USDT |
| 2021-06-06 |
1.1375 USDT |
5,049,718.4493 ICX |
1.1286 USDT |
1.0664 USDT |
1.1682 USDT |
1.1464 USDT |
| 2021-06-05 |
1.1373 USDT |
5,860,825.4378 ICX |
1.1479 USDT |
1.1046 USDT |
1.2169 USDT |
1.1266 USDT |
| 2021-06-04 |
1.2041 USDT |
7,283,072.2805 ICX |
1.2605 USDT |
1.0874 USDT |
1.2753 USDT |
1.1477 USDT |
| 2021-06-03 |
1.2526 USDT |
9,770,288.3921 ICX |
1.2432 USDT |
1.1959 USDT |
1.3410 USDT |
1.2620 USDT |
| 2021-06-02 |
1.1737 USDT |
9,432,486.0592 ICX |
1.1054 USDT |
1.0840 USDT |
1.3063 USDT |
1.2420 USDT |
| 2021-06-01 |
1.1069 USDT |
10,029,747.6903 ICX |
1.1083 USDT |
1.0757 USDT |
1.1580 USDT |
1.1055 USDT |
| 2021-05-31 |
1.0758 USDT |
7,233,727.8173 ICX |
1.0430 USDT |
1.0045 USDT |
1.1572 USDT |
1.1086 USDT |
| 2021-05-30 |
1.0233 USDT |
7,358,501.6379 ICX |
1.0038 USDT |
0.9475 USDT |
1.0979 USDT |
1.0427 USDT |
| 2021-05-29 |
1.0688 USDT |
8,389,254.3373 ICX |
1.1345 USDT |
0.9876 USDT |
1.1603 USDT |
1.0031 USDT |
| 2021-05-28 |
1.2104 USDT |
10,310,173.5863 ICX |
1.2857 USDT |
1.0440 USDT |
1.2954 USDT |
1.1351 USDT |
| 2021-05-27 |
1.2617 USDT |
10,352,929.2582 ICX |
1.2365 USDT |
1.1810 USDT |
1.3405 USDT |
1.2869 USDT |
| 2021-05-26 |
1.1895 USDT |
12,030,526.5861 ICX |
1.1415 USDT |
1.0703 USDT |
1.3053 USDT |
1.2374 USDT |
| 2021-05-25 |
1.1346 USDT |
11,126,359.4700 ICX |
1.1274 USDT |
1.0286 USDT |
1.2206 USDT |
1.1418 USDT |
| 2021-05-24 |
1.0062 USDT |
14,230,086.9161 ICX |
0.8846 USDT |
0.7999 USDT |
1.1575 USDT |
1.1277 USDT |
| 2021-05-23 |
1.0328 USDT |
15,148,109.5127 ICX |
1.1822 USDT |
0.8632 USDT |
1.2299 USDT |
0.8834 USDT |
| 2021-05-22 |
1.2011 USDT |
13,485,771.3240 ICX |
1.2188 USDT |
1.0718 USDT |
1.2776 USDT |
1.1834 USDT |
| 2021-05-21 |
1.3016 USDT |
13,649,349.5417 ICX |
1.3921 USDT |
1.1791 USDT |
1.4780 USDT |
1.2111 USDT |
| 2021-05-20 |
1.3597 USDT |
18,267,937.1747 ICX |
1.3262 USDT |
1.0452 USDT |
1.4771 USDT |
1.3931 USDT |
| 2021-05-19 |
1.6131 USDT |
22,351,367.5383 ICX |
1.8992 USDT |
0.8490 USDT |
1.9589 USDT |
1.3269 USDT |
| 2021-05-18 |
1.8635 USDT |
7,647,192.1234 ICX |
1.8281 USDT |
1.7664 USDT |
2.0235 USDT |
1.8989 USDT |
| 2021-05-17 |
1.9534 USDT |
12,393,096.0826 ICX |
2.0779 USDT |
1.7589 USDT |
2.1059 USDT |
1.8288 USDT |
| 2021-05-16 |
2.0736 USDT |
8,467,545.2195 ICX |
2.0699 USDT |
1.9474 USDT |
2.2467 USDT |
2.0773 USDT |
| 2021-05-15 |
2.1566 USDT |
8,786,426.6029 ICX |
2.2433 USDT |
1.9757 USDT |
2.2631 USDT |
2.0699 USDT |
| 2021-05-14 |
2.2038 USDT |
10,150,449.8912 ICX |
2.1640 USDT |
1.9963 USDT |
2.2766 USDT |
2.2436 USDT |
| 2021-05-13 |
2.2311 USDT |
13,232,177.5359 ICX |
2.3038 USDT |
1.9110 USDT |
2.3508 USDT |
2.1583 USDT |
| 2021-05-12 |
2.3953 USDT |
9,935,453.3774 ICX |
2.4877 USDT |
2.2935 USDT |
2.5766 USDT |
2.3028 USDT |
| 2021-05-11 |
2.5961 USDT |
15,524,584.7924 ICX |
2.7055 USDT |
2.1442 USDT |
2.7135 USDT |
2.4867 USDT |
| 2021-05-10 |
2.6481 USDT |
9,972,906.6348 ICX |
2.6000 USDT |
2.5240 USDT |
2.8720 USDT |
2.6962 USDT |
| 2021-05-09 |
2.6198 USDT |
8,112,825.1655 ICX |
2.6398 USDT |
2.4402 USDT |
2.7417 USDT |
2.5998 USDT |
| 2021-05-08 |
2.8525 USDT |
18,181,774.8306 ICX |
3.0598 USDT |
2.6152 USDT |
3.0913 USDT |
2.6452 USDT |
| 2021-05-07 |
2.7526 USDT |
20,162,511.9541 ICX |
2.4437 USDT |
2.3194 USDT |
3.0934 USDT |
3.0615 USDT |
| 2021-05-06 |
2.3742 USDT |
8,936,903.4713 ICX |
2.3034 USDT |
2.2969 USDT |
2.4952 USDT |
2.4450 USDT |
| 2021-05-05 |
2.2356 USDT |
6,881,848.4465 ICX |
2.1633 USDT |
2.1274 USDT |
2.3398 USDT |
2.3079 USDT |
| 2021-05-04 |
2.3386 USDT |
7,375,707.9034 ICX |
2.5134 USDT |
2.1549 USDT |
2.5211 USDT |
2.1638 USDT |
| 2021-05-03 |
2.5511 USDT |
5,032,154.4875 ICX |
2.5950 USDT |
2.4692 USDT |
2.6062 USDT |
2.5072 USDT |
| 2021-05-02 |
2.6186 USDT |
5,374,162.4534 ICX |
2.6396 USDT |
2.4558 USDT |
2.6673 USDT |
2.5975 USDT |
| 2021-05-01 |
2.6257 USDT |
6,649,093.1792 ICX |
2.6092 USDT |
2.5433 USDT |
2.7163 USDT |
2.6422 USDT |
| 2021-04-30 |
2.4639 USDT |
13,631,840.8664 ICX |
2.3186 USDT |
2.1968 USDT |
2.7918 USDT |
2.6092 USDT |