Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
2.2398 USDT |
9,300,344.5547 ICX |
2.1606 USDT |
2.1447 USDT |
2.4694 USDT |
2.3189 USDT |
| 2021-04-28 |
2.1628 USDT |
9,008,445.2795 ICX |
2.1648 USDT |
2.0654 USDT |
2.3400 USDT |
2.1608 USDT |
| 2021-04-27 |
2.0789 USDT |
11,733,782.9112 ICX |
1.9930 USDT |
1.8664 USDT |
2.3249 USDT |
2.1647 USDT |
| 2021-04-26 |
1.9204 USDT |
12,494,288.5064 ICX |
1.8516 USDT |
1.5774 USDT |
1.9971 USDT |
1.9891 USDT |
| 2021-04-25 |
1.7871 USDT |
17,101,310.0892 ICX |
1.7263 USDT |
1.6254 USDT |
1.8720 USDT |
1.8478 USDT |
| 2021-04-24 |
1.7453 USDT |
8,602,980.3628 ICX |
1.7635 USDT |
1.6398 USDT |
1.8954 USDT |
1.7271 USDT |
| 2021-04-23 |
1.9835 USDT |
15,808,142.4960 ICX |
2.2024 USDT |
1.5259 USDT |
2.2350 USDT |
1.7646 USDT |
| 2021-04-22 |
2.2354 USDT |
8,668,092.3719 ICX |
2.2716 USDT |
2.0330 USDT |
2.3488 USDT |
2.1992 USDT |
| 2021-04-21 |
2.2091 USDT |
7,450,503.6038 ICX |
2.1481 USDT |
2.1000 USDT |
2.3019 USDT |
2.2701 USDT |
| 2021-04-20 |
2.1199 USDT |
17,752,369.8900 ICX |
2.0912 USDT |
1.8775 USDT |
2.2482 USDT |
2.1486 USDT |
| 2021-04-19 |
2.1945 USDT |
9,982,488.8277 ICX |
2.2957 USDT |
2.0800 USDT |
2.4390 USDT |
2.0933 USDT |
| 2021-04-18 |
2.4802 USDT |
14,352,451.0694 ICX |
2.6632 USDT |
1.8493 USDT |
2.8275 USDT |
2.2972 USDT |
| 2021-04-17 |
2.5878 USDT |
13,742,890.7519 ICX |
2.5097 USDT |
2.4915 USDT |
2.9661 USDT |
2.6658 USDT |
| 2021-04-16 |
2.5436 USDT |
10,094,502.0973 ICX |
2.5774 USDT |
2.3962 USDT |
2.6777 USDT |
2.5097 USDT |
| 2021-04-15 |
2.5006 USDT |
5,409,119.9946 ICX |
2.4224 USDT |
2.3711 USDT |
2.6079 USDT |
2.5787 USDT |
| 2021-04-14 |
2.4990 USDT |
7,412,896.1587 ICX |
2.5722 USDT |
2.3562 USDT |
2.6224 USDT |
2.4257 USDT |
| 2021-04-13 |
2.6190 USDT |
7,033,109.9836 ICX |
2.6665 USDT |
2.5012 USDT |
2.7154 USDT |
2.5715 USDT |
| 2021-04-12 |
2.6390 USDT |
11,946,536.0110 ICX |
2.6135 USDT |
2.4921 USDT |
2.8497 USDT |
2.6645 USDT |
| 2021-04-11 |
2.6094 USDT |
5,938,984.7032 ICX |
2.6074 USDT |
2.4426 USDT |
2.6379 USDT |
2.6113 USDT |
| 2021-04-10 |
2.6190 USDT |
6,803,852.5372 ICX |
2.6296 USDT |
2.5810 USDT |
2.7673 USDT |
2.6084 USDT |
| 2021-04-09 |
2.5609 USDT |
7,670,111.3209 ICX |
2.4915 USDT |
2.4359 USDT |
2.6878 USDT |
2.6302 USDT |
| 2021-04-08 |
2.4006 USDT |
8,597,900.7790 ICX |
2.3106 USDT |
2.2575 USDT |
2.5282 USDT |
2.4905 USDT |
| 2021-04-07 |
2.3734 USDT |
11,086,760.1596 ICX |
2.4377 USDT |
2.1912 USDT |
2.5409 USDT |
2.3091 USDT |
| 2021-04-06 |
2.5552 USDT |
9,999,923.6037 ICX |
2.6763 USDT |
2.3418 USDT |
2.6797 USDT |
2.4340 USDT |
| 2021-04-05 |
2.6477 USDT |
7,548,201.4930 ICX |
2.6200 USDT |
2.4336 USDT |
2.6968 USDT |
2.6753 USDT |
| 2021-04-04 |
2.5987 USDT |
8,791,963.0302 ICX |
2.5790 USDT |
2.4137 USDT |
2.6996 USDT |
2.6184 USDT |
| 2021-04-03 |
2.6329 USDT |
6,920,206.0303 ICX |
2.6893 USDT |
2.5705 USDT |
2.7501 USDT |
2.5765 USDT |
| 2021-04-02 |
2.7875 USDT |
9,036,668.3796 ICX |
2.8853 USDT |
2.6444 USDT |
2.9261 USDT |
2.6896 USDT |
| 2021-04-01 |
2.9481 USDT |
9,929,646.5958 ICX |
3.0102 USDT |
2.7689 USDT |
3.1975 USDT |
2.8860 USDT |
| 2021-03-31 |
2.8292 USDT |
16,767,985.0869 ICX |
2.6499 USDT |
2.5749 USDT |
3.1173 USDT |
3.0084 USDT |
| 2021-03-30 |
2.5113 USDT |
15,974,952.1129 ICX |
2.3680 USDT |
2.3677 USDT |
2.8827 USDT |
2.6546 USDT |
| 2021-03-29 |
2.3860 USDT |
9,973,043.9449 ICX |
2.4041 USDT |
2.2205 USDT |
2.4595 USDT |
2.3679 USDT |
| 2021-03-28 |
2.2504 USDT |
21,614,601.7452 ICX |
2.0977 USDT |
2.0977 USDT |
2.6700 USDT |
2.4030 USDT |
| 2021-03-27 |
2.0222 USDT |
9,301,432.1000 ICX |
1.9470 USDT |
1.9070 USDT |
2.1831 USDT |
2.0973 USDT |
| 2021-03-26 |
1.8629 USDT |
5,817,680.0550 ICX |
1.7794 USDT |
1.7491 USDT |
1.9474 USDT |
1.9463 USDT |
| 2021-03-25 |
1.9229 USDT |
10,578,278.4476 ICX |
2.0706 USDT |
1.7311 USDT |
2.1151 USDT |
1.7751 USDT |
| 2021-03-24 |
1.9784 USDT |
11,729,738.8972 ICX |
1.8867 USDT |
1.8227 USDT |
2.1723 USDT |
2.0701 USDT |
| 2021-03-23 |
1.9420 USDT |
7,057,438.0051 ICX |
2.0002 USDT |
1.7500 USDT |
2.0063 USDT |
1.8837 USDT |
| 2021-03-22 |
1.9666 USDT |
5,134,904.7555 ICX |
1.9331 USDT |
1.8808 USDT |
2.0209 USDT |
2.0001 USDT |
| 2021-03-21 |
1.9787 USDT |
6,897,741.6770 ICX |
2.0247 USDT |
1.7999 USDT |
2.0327 USDT |
1.9326 USDT |
| 2021-03-20 |
1.9882 USDT |
10,046,777.2884 ICX |
1.9513 USDT |
1.9404 USDT |
2.1416 USDT |
2.0250 USDT |
| 2021-03-19 |
1.9334 USDT |
6,023,860.4382 ICX |
1.9155 USDT |
1.8102 USDT |
1.9716 USDT |
1.9512 USDT |
| 2021-03-18 |
1.8668 USDT |
9,959,186.0284 ICX |
1.8190 USDT |
1.8062 USDT |
1.9917 USDT |
1.9145 USDT |
| 2021-03-17 |
1.8586 USDT |
9,279,761.1417 ICX |
1.8985 USDT |
1.7832 USDT |
1.9566 USDT |
1.8187 USDT |
| 2021-03-16 |
1.9032 USDT |
18,347,284.0935 ICX |
1.9080 USDT |
1.7968 USDT |
2.1246 USDT |
1.8983 USDT |
| 2021-03-15 |
1.8378 USDT |
14,984,743.2717 ICX |
1.7673 USDT |
1.5958 USDT |
2.1433 USDT |
1.9082 USDT |
| 2021-03-14 |
1.8018 USDT |
6,055,702.4533 ICX |
1.8362 USDT |
1.7244 USDT |
1.8722 USDT |
1.7673 USDT |
| 2021-03-13 |
1.8258 USDT |
6,962,531.5623 ICX |
1.8172 USDT |
1.6936 USDT |
1.8487 USDT |
1.8343 USDT |
| 2021-03-12 |
1.8466 USDT |
6,967,876.3920 ICX |
1.8776 USDT |
1.7309 USDT |
1.9129 USDT |
1.8156 USDT |
| 2021-03-11 |
1.8843 USDT |
8,921,136.5558 ICX |
1.8927 USDT |
1.7940 USDT |
1.9831 USDT |
1.8758 USDT |