Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
2.0818 USDT |
4,701,809.0413 ICX |
2.0621 USDT |
2.0506 USDT |
2.2039 USDT |
2.1014 USDT |
| 2021-10-13 |
2.0456 USDT |
3,424,771.5751 ICX |
2.0290 USDT |
1.9805 USDT |
2.0947 USDT |
2.0621 USDT |
| 2021-10-12 |
2.1005 USDT |
4,961,404.3460 ICX |
2.1721 USDT |
1.9616 USDT |
2.1984 USDT |
2.0288 USDT |
| 2021-10-11 |
2.1820 USDT |
5,826,771.5719 ICX |
2.1914 USDT |
2.0691 USDT |
2.2767 USDT |
2.1725 USDT |
| 2021-10-10 |
2.1693 USDT |
4,471,873.0117 ICX |
2.1469 USDT |
2.1250 USDT |
2.3020 USDT |
2.1916 USDT |
| 2021-10-09 |
2.1482 USDT |
3,823,883.1187 ICX |
2.1482 USDT |
2.0867 USDT |
2.2290 USDT |
2.1481 USDT |
| 2021-10-08 |
2.1369 USDT |
3,933,898.2203 ICX |
2.1226 USDT |
2.0791 USDT |
2.1989 USDT |
2.1512 USDT |
| 2021-10-07 |
2.1745 USDT |
5,921,977.3187 ICX |
2.2270 USDT |
2.0858 USDT |
2.2901 USDT |
2.1220 USDT |
| 2021-10-06 |
2.2439 USDT |
10,387,928.4522 ICX |
2.2594 USDT |
2.0534 USDT |
2.3311 USDT |
2.2283 USDT |
| 2021-10-05 |
2.1882 USDT |
16,077,309.7027 ICX |
2.1167 USDT |
2.1104 USDT |
2.5500 USDT |
2.2596 USDT |
| 2021-10-04 |
2.1343 USDT |
11,408,267.3893 ICX |
2.1509 USDT |
2.0407 USDT |
2.2439 USDT |
2.1177 USDT |
| 2021-10-03 |
2.0954 USDT |
13,325,719.5826 ICX |
2.0385 USDT |
1.9073 USDT |
2.3597 USDT |
2.1523 USDT |
| 2021-10-02 |
1.9700 USDT |
12,592,330.4200 ICX |
1.9007 USDT |
1.8390 USDT |
2.0775 USDT |
2.0392 USDT |
| 2021-10-01 |
1.7232 USDT |
16,900,392.9552 ICX |
1.5454 USDT |
1.5025 USDT |
2.0000 USDT |
1.9009 USDT |
| 2021-09-30 |
1.5003 USDT |
6,586,629.7185 ICX |
1.4563 USDT |
1.3879 USDT |
1.5551 USDT |
1.5442 USDT |
| 2021-09-29 |
1.4444 USDT |
5,265,561.6900 ICX |
1.4338 USDT |
1.3890 USDT |
1.5125 USDT |
1.4550 USDT |
| 2021-09-28 |
1.4998 USDT |
6,144,868.2590 ICX |
1.5644 USDT |
1.4334 USDT |
1.5884 USDT |
1.4351 USDT |
| 2021-09-27 |
1.5984 USDT |
5,081,900.9096 ICX |
1.6329 USDT |
1.5497 USDT |
1.6893 USDT |
1.5638 USDT |
| 2021-09-26 |
1.5980 USDT |
4,369,582.2943 ICX |
1.5645 USDT |
1.4358 USDT |
1.6603 USDT |
1.6314 USDT |
| 2021-09-25 |
1.5727 USDT |
3,863,778.8225 ICX |
1.5815 USDT |
1.5112 USDT |
1.6185 USDT |
1.5639 USDT |
| 2021-09-24 |
1.6111 USDT |
9,517,115.2003 ICX |
1.6399 USDT |
1.4725 USDT |
1.7700 USDT |
1.5822 USDT |
| 2021-09-23 |
1.6191 USDT |
6,382,490.1600 ICX |
1.5966 USDT |
1.5763 USDT |
1.7217 USDT |
1.6415 USDT |
| 2021-09-22 |
1.6151 USDT |
6,196,099.8927 ICX |
1.6342 USDT |
1.4291 USDT |
1.6395 USDT |
1.5959 USDT |
| 2021-09-21 |
1.6302 USDT |
9,523,401.5601 ICX |
1.6262 USDT |
1.5214 USDT |
1.7763 USDT |
1.6341 USDT |
| 2021-09-20 |
1.7416 USDT |
15,240,552.6588 ICX |
1.8538 USDT |
1.4799 USDT |
1.8616 USDT |
1.6293 USDT |
| 2021-09-19 |
1.8933 USDT |
3,156,838.2462 ICX |
1.9331 USDT |
1.8138 USDT |
1.9402 USDT |
1.8534 USDT |
| 2021-09-18 |
1.9242 USDT |
5,117,346.6143 ICX |
1.9161 USDT |
1.8204 USDT |
1.9966 USDT |
1.9323 USDT |
| 2021-09-17 |
1.9922 USDT |
6,751,035.0858 ICX |
2.0673 USDT |
1.8402 USDT |
2.0769 USDT |
1.9170 USDT |
| 2021-09-16 |
2.1023 USDT |
9,418,778.0595 ICX |
2.1365 USDT |
2.0062 USDT |
2.2242 USDT |
2.0680 USDT |
| 2021-09-15 |
2.0563 USDT |
12,132,744.7551 ICX |
1.9772 USDT |
1.9332 USDT |
2.2000 USDT |
2.1353 USDT |
| 2021-09-14 |
1.8000 USDT |
20,607,896.2135 ICX |
1.6261 USDT |
1.6142 USDT |
2.0844 USDT |
1.9739 USDT |
| 2021-09-13 |
1.6565 USDT |
8,459,786.1506 ICX |
1.6868 USDT |
1.5279 USDT |
1.7748 USDT |
1.6262 USDT |
| 2021-09-12 |
1.7277 USDT |
8,471,932.7446 ICX |
1.7658 USDT |
1.6320 USDT |
1.8920 USDT |
1.6896 USDT |
| 2021-09-11 |
1.7955 USDT |
12,390,257.9356 ICX |
1.8250 USDT |
1.6938 USDT |
1.8949 USDT |
1.7660 USDT |
| 2021-09-10 |
1.7267 USDT |
37,229,512.5592 ICX |
1.6286 USDT |
1.5227 USDT |
2.3155 USDT |
1.8247 USDT |
| 2021-09-09 |
1.4918 USDT |
13,488,234.0106 ICX |
1.3546 USDT |
1.3320 USDT |
1.6538 USDT |
1.6290 USDT |
| 2021-09-08 |
1.3617 USDT |
14,638,035.0403 ICX |
1.3706 USDT |
1.2022 USDT |
1.4468 USDT |
1.3527 USDT |
| 2021-09-07 |
1.5572 USDT |
11,326,921.1549 ICX |
1.7413 USDT |
1.1859 USDT |
1.7553 USDT |
1.3730 USDT |
| 2021-09-06 |
1.7113 USDT |
8,896,375.7172 ICX |
1.6810 USDT |
1.6660 USDT |
1.8384 USDT |
1.7416 USDT |
| 2021-09-05 |
1.6438 USDT |
9,551,737.1196 ICX |
1.6078 USDT |
1.5688 USDT |
1.7442 USDT |
1.6798 USDT |
| 2021-09-04 |
1.5623 USDT |
8,032,143.3670 ICX |
1.5171 USDT |
1.5108 USDT |
1.6377 USDT |
1.6075 USDT |
| 2021-09-03 |
1.4667 USDT |
7,543,574.6415 ICX |
1.4160 USDT |
1.4120 USDT |
1.5378 USDT |
1.5173 USDT |
| 2021-09-02 |
1.4077 USDT |
8,274,261.9908 ICX |
1.3997 USDT |
1.3920 USDT |
1.4720 USDT |
1.4157 USDT |
| 2021-09-01 |
1.3835 USDT |
7,455,992.5906 ICX |
1.3672 USDT |
1.2834 USDT |
1.4067 USDT |
1.3997 USDT |
| 2021-08-31 |
1.3570 USDT |
7,325,565.3880 ICX |
1.3475 USDT |
1.2846 USDT |
1.3955 USDT |
1.3665 USDT |
| 2021-08-30 |
1.3579 USDT |
4,984,026.8780 ICX |
1.3681 USDT |
1.3060 USDT |
1.4169 USDT |
1.3477 USDT |
| 2021-08-29 |
1.3900 USDT |
5,297,161.9599 ICX |
1.4129 USDT |
1.3349 USDT |
1.4245 USDT |
1.3670 USDT |
| 2021-08-28 |
1.3866 USDT |
5,548,781.4668 ICX |
1.3613 USDT |
1.3462 USDT |
1.4223 USDT |
1.4119 USDT |
| 2021-08-27 |
1.3545 USDT |
7,400,753.9944 ICX |
1.3488 USDT |
1.2596 USDT |
1.3829 USDT |
1.3602 USDT |
| 2021-08-26 |
1.4168 USDT |
7,473,015.6788 ICX |
1.4837 USDT |
1.3358 USDT |
1.5227 USDT |
1.3498 USDT |