Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.4928 USDT |
8,026,835.9956 ICX |
1.5027 USDT |
1.3653 USDT |
1.5027 USDT |
1.4828 USDT |
| 2021-08-24 |
1.5173 USDT |
9,640,907.1657 ICX |
1.5342 USDT |
1.4201 USDT |
1.5837 USDT |
1.5004 USDT |
| 2021-08-23 |
1.4813 USDT |
11,423,737.9877 ICX |
1.4301 USDT |
1.4031 USDT |
1.6110 USDT |
1.5324 USDT |
| 2021-08-22 |
1.4330 USDT |
9,522,740.2566 ICX |
1.4374 USDT |
1.3676 USDT |
1.5062 USDT |
1.4285 USDT |
| 2021-08-21 |
1.3764 USDT |
14,917,321.9021 ICX |
1.3161 USDT |
1.2947 USDT |
1.5159 USDT |
1.4367 USDT |
| 2021-08-20 |
1.2575 USDT |
6,130,005.5494 ICX |
1.1986 USDT |
1.1912 USDT |
1.3279 USDT |
1.3164 USDT |
| 2021-08-19 |
1.1968 USDT |
5,255,352.2397 ICX |
1.1947 USDT |
1.1253 USDT |
1.2075 USDT |
1.1989 USDT |
| 2021-08-18 |
1.2263 USDT |
6,134,942.4446 ICX |
1.2586 USDT |
1.1007 USDT |
1.2786 USDT |
1.1940 USDT |
| 2021-08-17 |
1.3035 USDT |
9,235,605.3284 ICX |
1.3483 USDT |
1.2067 USDT |
1.3708 USDT |
1.2586 USDT |
| 2021-08-16 |
1.2896 USDT |
9,334,170.8718 ICX |
1.2312 USDT |
1.2088 USDT |
1.3675 USDT |
1.3480 USDT |
| 2021-08-15 |
1.2406 USDT |
5,999,190.2273 ICX |
1.2497 USDT |
1.1913 USDT |
1.2857 USDT |
1.2315 USDT |
| 2021-08-14 |
1.2079 USDT |
5,914,693.4955 ICX |
1.1655 USDT |
1.1618 USDT |
1.2624 USDT |
1.2502 USDT |
| 2021-08-13 |
1.1335 USDT |
8,754,436.1063 ICX |
1.1007 USDT |
1.0817 USDT |
1.2151 USDT |
1.1662 USDT |
| 2021-08-12 |
1.1470 USDT |
9,389,371.3153 ICX |
1.1949 USDT |
1.0805 USDT |
1.2481 USDT |
1.0991 USDT |
| 2021-08-11 |
1.1411 USDT |
8,788,157.5316 ICX |
1.0875 USDT |
1.0642 USDT |
1.2083 USDT |
1.1946 USDT |
| 2021-08-10 |
1.0928 USDT |
6,929,986.0640 ICX |
1.0998 USDT |
1.0655 USDT |
1.1641 USDT |
1.0858 USDT |
| 2021-08-09 |
1.0912 USDT |
6,878,913.8132 ICX |
1.0832 USDT |
1.0051 USDT |
1.1042 USDT |
1.0992 USDT |
| 2021-08-08 |
1.0942 USDT |
5,156,669.1156 ICX |
1.1040 USDT |
1.0776 USDT |
1.1502 USDT |
1.0843 USDT |
| 2021-08-07 |
1.0903 USDT |
5,817,033.2094 ICX |
1.0761 USDT |
1.0718 USDT |
1.1687 USDT |
1.1044 USDT |
| 2021-08-06 |
1.0600 USDT |
4,714,421.6384 ICX |
1.0450 USDT |
1.0373 USDT |
1.0810 USDT |
1.0750 USDT |
| 2021-08-05 |
1.0396 USDT |
7,690,704.6266 ICX |
1.0320 USDT |
1.0085 USDT |
1.1391 USDT |
1.0471 USDT |
| 2021-08-04 |
1.0133 USDT |
5,924,814.7873 ICX |
0.9947 USDT |
0.9636 USDT |
1.0340 USDT |
1.0318 USDT |
| 2021-08-03 |
0.9983 USDT |
8,346,848.8351 ICX |
1.0019 USDT |
0.9569 USDT |
1.0736 USDT |
0.9946 USDT |
| 2021-08-02 |
1.0149 USDT |
7,921,206.0017 ICX |
1.0270 USDT |
0.9456 USDT |
1.0453 USDT |
1.0028 USDT |
| 2021-08-01 |
1.0244 USDT |
10,052,711.1824 ICX |
1.0217 USDT |
0.9748 USDT |
1.0900 USDT |
1.0270 USDT |
| 2021-07-31 |
0.9819 USDT |
9,721,961.1776 ICX |
0.9423 USDT |
0.9273 USDT |
1.0283 USDT |
1.0214 USDT |
| 2021-07-30 |
0.9327 USDT |
8,676,251.1517 ICX |
0.9241 USDT |
0.8790 USDT |
0.9741 USDT |
0.9413 USDT |
| 2021-07-29 |
0.8947 USDT |
12,510,259.4093 ICX |
0.8654 USDT |
0.8353 USDT |
0.9591 USDT |
0.9240 USDT |
| 2021-07-28 |
0.8591 USDT |
4,922,369.6381 ICX |
0.8531 USDT |
0.8215 USDT |
0.8774 USDT |
0.8651 USDT |
| 2021-07-27 |
0.8569 USDT |
6,689,138.8392 ICX |
0.8622 USDT |
0.8141 USDT |
0.8854 USDT |
0.8516 USDT |
| 2021-07-26 |
0.8266 USDT |
7,241,632.1292 ICX |
0.7898 USDT |
0.7829 USDT |
0.8838 USDT |
0.8633 USDT |
| 2021-07-25 |
0.7982 USDT |
4,692,942.9761 ICX |
0.8067 USDT |
0.7750 USDT |
0.8236 USDT |
0.7896 USDT |
| 2021-07-24 |
0.7854 USDT |
4,560,915.8504 ICX |
0.7647 USDT |
0.7460 USDT |
0.8215 USDT |
0.8061 USDT |
| 2021-07-23 |
0.7721 USDT |
3,293,441.8092 ICX |
0.7790 USDT |
0.7560 USDT |
0.8015 USDT |
0.7651 USDT |
| 2021-07-22 |
0.7581 USDT |
6,854,119.7334 ICX |
0.7375 USDT |
0.7122 USDT |
0.7814 USDT |
0.7787 USDT |
| 2021-07-21 |
0.7152 USDT |
5,243,775.8398 ICX |
0.6936 USDT |
0.6572 USDT |
0.7421 USDT |
0.7367 USDT |
| 2021-07-20 |
0.7131 USDT |
6,592,034.8668 ICX |
0.7321 USDT |
0.6553 USDT |
0.7420 USDT |
0.6940 USDT |
| 2021-07-19 |
0.7477 USDT |
4,965,240.7243 ICX |
0.7629 USDT |
0.7197 USDT |
0.7770 USDT |
0.7325 USDT |
| 2021-07-18 |
0.7746 USDT |
5,097,530.6726 ICX |
0.7863 USDT |
0.7580 USDT |
0.8068 USDT |
0.7629 USDT |
| 2021-07-17 |
0.7793 USDT |
8,566,666.2204 ICX |
0.7713 USDT |
0.7211 USDT |
0.8097 USDT |
0.7872 USDT |
| 2021-07-16 |
0.7771 USDT |
5,978,225.1404 ICX |
0.7832 USDT |
0.7271 USDT |
0.8079 USDT |
0.7710 USDT |
| 2021-07-15 |
0.8013 USDT |
4,760,217.3582 ICX |
0.8194 USDT |
0.7724 USDT |
0.8486 USDT |
0.7832 USDT |
| 2021-07-14 |
0.8472 USDT |
6,242,928.5643 ICX |
0.8745 USDT |
0.7674 USDT |
0.8810 USDT |
0.8198 USDT |
| 2021-07-13 |
0.8963 USDT |
7,049,215.0714 ICX |
0.9188 USDT |
0.8514 USDT |
0.9193 USDT |
0.8738 USDT |
| 2021-07-12 |
0.9223 USDT |
7,873,910.6138 ICX |
0.9260 USDT |
0.9053 USDT |
0.9537 USDT |
0.9186 USDT |
| 2021-07-11 |
0.9292 USDT |
6,070,408.5819 ICX |
0.9329 USDT |
0.8806 USDT |
0.9441 USDT |
0.9254 USDT |
| 2021-07-10 |
0.9472 USDT |
5,341,954.8980 ICX |
0.9613 USDT |
0.9150 USDT |
0.9813 USDT |
0.9330 USDT |
| 2021-07-09 |
0.9717 USDT |
19,268,802.6692 ICX |
0.9815 USDT |
0.8972 USDT |
1.0710 USDT |
0.9618 USDT |
| 2021-07-08 |
0.9495 USDT |
14,203,439.9067 ICX |
0.9178 USDT |
0.9028 USDT |
1.0457 USDT |
0.9812 USDT |
| 2021-07-07 |
0.8943 USDT |
5,864,791.0295 ICX |
0.8713 USDT |
0.8570 USDT |
0.9454 USDT |
0.9172 USDT |