Identifier on OKEx: ICX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-10 |
1.9135 USDT |
6,921,718.9234 ICX |
1.9339 USDT |
1.7988 USDT |
1.9863 USDT |
1.8931 USDT |
2021-03-09 |
1.9014 USDT |
11,097,499.1585 ICX |
1.8687 USDT |
1.8317 USDT |
2.1362 USDT |
1.9340 USDT |
2021-03-08 |
1.8722 USDT |
11,406,218.8655 ICX |
1.8755 USDT |
1.7896 USDT |
2.0000 USDT |
1.8688 USDT |
2021-03-07 |
1.8119 USDT |
7,545,493.2098 ICX |
1.7477 USDT |
1.7400 USDT |
1.9262 USDT |
1.8760 USDT |
2021-03-06 |
1.7761 USDT |
10,706,835.2426 ICX |
1.8030 USDT |
1.7213 USDT |
1.9127 USDT |
1.7491 USDT |
2021-03-05 |
1.8835 USDT |
14,890,196.2983 ICX |
1.9636 USDT |
1.7368 USDT |
1.9794 USDT |
1.8033 USDT |
2021-03-04 |
1.8611 USDT |
27,959,701.4961 ICX |
1.7570 USDT |
1.7036 USDT |
2.3852 USDT |
1.9651 USDT |
2021-03-03 |
1.7208 USDT |
13,956,019.3200 ICX |
1.6843 USDT |
1.5572 USDT |
1.8315 USDT |
1.7573 USDT |
2021-03-02 |
1.6891 USDT |
11,794,055.6486 ICX |
1.6946 USDT |
1.5617 USDT |
1.7788 USDT |
1.6836 USDT |
2021-03-01 |
1.5065 USDT |
13,479,951.5861 ICX |
1.3190 USDT |
1.2977 USDT |
1.7274 USDT |
1.6940 USDT |
2021-02-28 |
1.4276 USDT |
11,845,676.2563 ICX |
1.5362 USDT |
1.3097 USDT |
1.6230 USDT |
1.3190 USDT |
2021-02-27 |
1.5529 USDT |
12,375,302.4385 ICX |
1.5718 USDT |
1.4212 USDT |
1.6400 USDT |
1.5340 USDT |
2021-02-26 |
1.6609 USDT |
18,090,534.0147 ICX |
1.7517 USDT |
1.4011 USDT |
1.7800 USDT |
1.5700 USDT |
2021-02-25 |
1.7156 USDT |
17,943,643.4209 ICX |
1.6791 USDT |
1.5400 USDT |
1.8872 USDT |
1.7520 USDT |
2021-02-24 |
1.5771 USDT |
27,404,303.5505 ICX |
1.4724 USDT |
1.2673 USDT |
1.9027 USDT |
1.6817 USDT |
2021-02-23 |
1.6461 USDT |
30,568,304.8771 ICX |
1.8194 USDT |
1.1559 USDT |
1.8712 USDT |
1.4727 USDT |
2021-02-22 |
1.9403 USDT |
23,436,411.9124 ICX |
2.0620 USDT |
1.4198 USDT |
2.0687 USDT |
1.8185 USDT |
2021-02-21 |
2.1035 USDT |
14,363,850.4425 ICX |
2.1442 USDT |
1.8843 USDT |
2.2250 USDT |
2.0627 USDT |
2021-02-20 |
2.2047 USDT |
12,380,834.3823 ICX |
2.2677 USDT |
1.8843 USDT |
2.3496 USDT |
2.1417 USDT |
2021-02-19 |
2.0569 USDT |
29,803,228.7076 ICX |
1.8455 USDT |
1.8215 USDT |
2.5500 USDT |
2.2683 USDT |
2021-02-18 |
1.8721 USDT |
19,483,523.2244 ICX |
1.8985 USDT |
1.7965 USDT |
2.3390 USDT |
1.8457 USDT |
2021-02-17 |
1.7873 USDT |
18,284,099.8938 ICX |
1.6888 USDT |
1.5974 USDT |
1.9735 USDT |
1.8857 USDT |
2021-02-16 |
1.7201 USDT |
30,371,836.4722 ICX |
1.7510 USDT |
1.5974 USDT |
2.3421 USDT |
1.6891 USDT |
2021-02-15 |
1.6763 USDT |
28,886,454.8328 ICX |
1.6019 USDT |
1.4822 USDT |
1.9560 USDT |
1.7507 USDT |
2021-02-14 |
1.5969 USDT |
22,825,735.4139 ICX |
1.5923 USDT |
1.5501 USDT |
1.9000 USDT |
1.6014 USDT |
2021-02-13 |
1.5912 USDT |
25,235,565.8667 ICX |
1.5900 USDT |
1.5005 USDT |
2.0000 USDT |
1.5923 USDT |
2021-02-12 |
1.6159 USDT |
23,833,707.3619 ICX |
1.6410 USDT |
1.4683 USDT |
2.0000 USDT |
1.5908 USDT |
2021-02-11 |
1.2818 USDT |
86,360,403.8770 ICX |
0.9231 USDT |
0.8889 USDT |
2.3546 USDT |
1.6404 USDT |
2021-02-10 |
0.9277 USDT |
24,320,652.2465 ICX |
0.9324 USDT |
0.8889 USDT |
1.1800 USDT |
0.9230 USDT |
2021-02-09 |
0.8872 USDT |
21,208,348.7519 ICX |
0.8430 USDT |
0.8265 USDT |
0.9896 USDT |
0.9313 USDT |
2021-02-08 |
0.8262 USDT |
14,780,391.9967 ICX |
0.8094 USDT |
0.7903 USDT |
0.8700 USDT |
0.8429 USDT |
2021-02-07 |
0.8078 USDT |
23,934,654.3317 ICX |
0.8064 USDT |
0.7903 USDT |
0.9200 USDT |
0.8092 USDT |
2021-02-06 |
0.8148 USDT |
12,331,815.2291 ICX |
0.8232 USDT |
0.8000 USDT |
0.8365 USDT |
0.8063 USDT |
2021-02-05 |
0.7894 USDT |
15,475,187.3352 ICX |
0.7549 USDT |
0.7518 USDT |
0.8500 USDT |
0.8238 USDT |
2021-02-04 |
0.7823 USDT |
12,051,156.7426 ICX |
0.8097 USDT |
0.7513 USDT |
0.8337 USDT |
0.7549 USDT |
2021-02-03 |
0.8036 USDT |
11,077,931.9538 ICX |
0.7969 USDT |
0.7666 USDT |
0.8257 USDT |
0.8102 USDT |
2021-02-02 |
0.7783 USDT |
11,535,967.8519 ICX |
0.7596 USDT |
0.7418 USDT |
0.8260 USDT |
0.7969 USDT |
2021-02-01 |
0.7540 USDT |
16,347,639.4756 ICX |
0.7481 USDT |
0.7015 USDT |
0.8260 USDT |
0.7599 USDT |
2021-01-31 |
0.7785 USDT |
14,107,091.5162 ICX |
0.8087 USDT |
0.7341 USDT |
0.8247 USDT |
0.7483 USDT |
2021-01-30 |
0.8178 USDT |
10,465,090.4487 ICX |
0.8267 USDT |
0.7633 USDT |
0.8300 USDT |
0.8089 USDT |
2021-01-29 |
0.8273 USDT |
15,290,866.8277 ICX |
0.8278 USDT |
0.7900 USDT |
0.8884 USDT |
0.8267 USDT |
2021-01-28 |
0.8169 USDT |
12,236,679.4580 ICX |
0.8062 USDT |
0.7729 USDT |
0.8831 USDT |
0.8276 USDT |
2021-01-27 |
0.8249 USDT |
18,290,342.1393 ICX |
0.8429 USDT |
0.7729 USDT |
0.9147 USDT |
0.8068 USDT |
2021-01-26 |
0.8526 USDT |
24,263,552.6570 ICX |
0.8621 USDT |
0.8081 USDT |
0.9394 USDT |
0.8430 USDT |
2021-01-25 |
0.8181 USDT |
23,834,304.3174 ICX |
0.7741 USDT |
0.7474 USDT |
0.9278 USDT |
0.8621 USDT |
2021-01-24 |
0.7522 USDT |
10,036,178.5843 ICX |
0.7301 USDT |
0.7196 USDT |
0.7999 USDT |
0.7742 USDT |
2021-01-23 |
0.7428 USDT |
13,204,816.1084 ICX |
0.7557 USDT |
0.6968 USDT |
0.7648 USDT |
0.7299 USDT |
2021-01-22 |
0.7628 USDT |
20,435,640.8309 ICX |
0.7700 USDT |
0.6560 USDT |
0.8165 USDT |
0.7556 USDT |
2021-01-21 |
0.7148 USDT |
35,565,807.2143 ICX |
0.6592 USDT |
0.6512 USDT |
0.9393 USDT |
0.7704 USDT |
2021-01-20 |
0.6931 USDT |
13,812,271.0570 ICX |
0.7272 USDT |
0.6417 USDT |
0.7310 USDT |
0.6589 USDT |