Crypto exchange OKEx

Market ICON (ICX) / Tether (USDT)

Identifier on OKEx: ICX-USDT
Date Price Volume Open Low High Close
2021-03-10 1.9135 USDT 6,921,718.9234 ICX 1.9339 USDT 1.7988 USDT 1.9863 USDT 1.8931 USDT
2021-03-09 1.9014 USDT 11,097,499.1585 ICX 1.8687 USDT 1.8317 USDT 2.1362 USDT 1.9340 USDT
2021-03-08 1.8722 USDT 11,406,218.8655 ICX 1.8755 USDT 1.7896 USDT 2.0000 USDT 1.8688 USDT
2021-03-07 1.8119 USDT 7,545,493.2098 ICX 1.7477 USDT 1.7400 USDT 1.9262 USDT 1.8760 USDT
2021-03-06 1.7761 USDT 10,706,835.2426 ICX 1.8030 USDT 1.7213 USDT 1.9127 USDT 1.7491 USDT
2021-03-05 1.8835 USDT 14,890,196.2983 ICX 1.9636 USDT 1.7368 USDT 1.9794 USDT 1.8033 USDT
2021-03-04 1.8611 USDT 27,959,701.4961 ICX 1.7570 USDT 1.7036 USDT 2.3852 USDT 1.9651 USDT
2021-03-03 1.7208 USDT 13,956,019.3200 ICX 1.6843 USDT 1.5572 USDT 1.8315 USDT 1.7573 USDT
2021-03-02 1.6891 USDT 11,794,055.6486 ICX 1.6946 USDT 1.5617 USDT 1.7788 USDT 1.6836 USDT
2021-03-01 1.5065 USDT 13,479,951.5861 ICX 1.3190 USDT 1.2977 USDT 1.7274 USDT 1.6940 USDT
2021-02-28 1.4276 USDT 11,845,676.2563 ICX 1.5362 USDT 1.3097 USDT 1.6230 USDT 1.3190 USDT
2021-02-27 1.5529 USDT 12,375,302.4385 ICX 1.5718 USDT 1.4212 USDT 1.6400 USDT 1.5340 USDT
2021-02-26 1.6609 USDT 18,090,534.0147 ICX 1.7517 USDT 1.4011 USDT 1.7800 USDT 1.5700 USDT
2021-02-25 1.7156 USDT 17,943,643.4209 ICX 1.6791 USDT 1.5400 USDT 1.8872 USDT 1.7520 USDT
2021-02-24 1.5771 USDT 27,404,303.5505 ICX 1.4724 USDT 1.2673 USDT 1.9027 USDT 1.6817 USDT
2021-02-23 1.6461 USDT 30,568,304.8771 ICX 1.8194 USDT 1.1559 USDT 1.8712 USDT 1.4727 USDT
2021-02-22 1.9403 USDT 23,436,411.9124 ICX 2.0620 USDT 1.4198 USDT 2.0687 USDT 1.8185 USDT
2021-02-21 2.1035 USDT 14,363,850.4425 ICX 2.1442 USDT 1.8843 USDT 2.2250 USDT 2.0627 USDT
2021-02-20 2.2047 USDT 12,380,834.3823 ICX 2.2677 USDT 1.8843 USDT 2.3496 USDT 2.1417 USDT
2021-02-19 2.0569 USDT 29,803,228.7076 ICX 1.8455 USDT 1.8215 USDT 2.5500 USDT 2.2683 USDT
2021-02-18 1.8721 USDT 19,483,523.2244 ICX 1.8985 USDT 1.7965 USDT 2.3390 USDT 1.8457 USDT
2021-02-17 1.7873 USDT 18,284,099.8938 ICX 1.6888 USDT 1.5974 USDT 1.9735 USDT 1.8857 USDT
2021-02-16 1.7201 USDT 30,371,836.4722 ICX 1.7510 USDT 1.5974 USDT 2.3421 USDT 1.6891 USDT
2021-02-15 1.6763 USDT 28,886,454.8328 ICX 1.6019 USDT 1.4822 USDT 1.9560 USDT 1.7507 USDT
2021-02-14 1.5969 USDT 22,825,735.4139 ICX 1.5923 USDT 1.5501 USDT 1.9000 USDT 1.6014 USDT
2021-02-13 1.5912 USDT 25,235,565.8667 ICX 1.5900 USDT 1.5005 USDT 2.0000 USDT 1.5923 USDT
2021-02-12 1.6159 USDT 23,833,707.3619 ICX 1.6410 USDT 1.4683 USDT 2.0000 USDT 1.5908 USDT
2021-02-11 1.2818 USDT 86,360,403.8770 ICX 0.9231 USDT 0.8889 USDT 2.3546 USDT 1.6404 USDT
2021-02-10 0.9277 USDT 24,320,652.2465 ICX 0.9324 USDT 0.8889 USDT 1.1800 USDT 0.9230 USDT
2021-02-09 0.8872 USDT 21,208,348.7519 ICX 0.8430 USDT 0.8265 USDT 0.9896 USDT 0.9313 USDT
2021-02-08 0.8262 USDT 14,780,391.9967 ICX 0.8094 USDT 0.7903 USDT 0.8700 USDT 0.8429 USDT
2021-02-07 0.8078 USDT 23,934,654.3317 ICX 0.8064 USDT 0.7903 USDT 0.9200 USDT 0.8092 USDT
2021-02-06 0.8148 USDT 12,331,815.2291 ICX 0.8232 USDT 0.8000 USDT 0.8365 USDT 0.8063 USDT
2021-02-05 0.7894 USDT 15,475,187.3352 ICX 0.7549 USDT 0.7518 USDT 0.8500 USDT 0.8238 USDT
2021-02-04 0.7823 USDT 12,051,156.7426 ICX 0.8097 USDT 0.7513 USDT 0.8337 USDT 0.7549 USDT
2021-02-03 0.8036 USDT 11,077,931.9538 ICX 0.7969 USDT 0.7666 USDT 0.8257 USDT 0.8102 USDT
2021-02-02 0.7783 USDT 11,535,967.8519 ICX 0.7596 USDT 0.7418 USDT 0.8260 USDT 0.7969 USDT
2021-02-01 0.7540 USDT 16,347,639.4756 ICX 0.7481 USDT 0.7015 USDT 0.8260 USDT 0.7599 USDT
2021-01-31 0.7785 USDT 14,107,091.5162 ICX 0.8087 USDT 0.7341 USDT 0.8247 USDT 0.7483 USDT
2021-01-30 0.8178 USDT 10,465,090.4487 ICX 0.8267 USDT 0.7633 USDT 0.8300 USDT 0.8089 USDT
2021-01-29 0.8273 USDT 15,290,866.8277 ICX 0.8278 USDT 0.7900 USDT 0.8884 USDT 0.8267 USDT
2021-01-28 0.8169 USDT 12,236,679.4580 ICX 0.8062 USDT 0.7729 USDT 0.8831 USDT 0.8276 USDT
2021-01-27 0.8249 USDT 18,290,342.1393 ICX 0.8429 USDT 0.7729 USDT 0.9147 USDT 0.8068 USDT
2021-01-26 0.8526 USDT 24,263,552.6570 ICX 0.8621 USDT 0.8081 USDT 0.9394 USDT 0.8430 USDT
2021-01-25 0.8181 USDT 23,834,304.3174 ICX 0.7741 USDT 0.7474 USDT 0.9278 USDT 0.8621 USDT
2021-01-24 0.7522 USDT 10,036,178.5843 ICX 0.7301 USDT 0.7196 USDT 0.7999 USDT 0.7742 USDT
2021-01-23 0.7428 USDT 13,204,816.1084 ICX 0.7557 USDT 0.6968 USDT 0.7648 USDT 0.7299 USDT
2021-01-22 0.7628 USDT 20,435,640.8309 ICX 0.7700 USDT 0.6560 USDT 0.8165 USDT 0.7556 USDT
2021-01-21 0.7148 USDT 35,565,807.2143 ICX 0.6592 USDT 0.6512 USDT 0.9393 USDT 0.7704 USDT
2021-01-20 0.6931 USDT 13,812,271.0570 ICX 0.7272 USDT 0.6417 USDT 0.7310 USDT 0.6589 USDT