Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.8498 USDT |
9,358,466.2530 ICX |
0.8279 USDT |
0.8248 USDT |
0.9208 USDT |
0.8717 USDT |
| 2021-07-05 |
0.8430 USDT |
7,344,814.9086 ICX |
0.8579 USDT |
0.7906 USDT |
0.8656 USDT |
0.8281 USDT |
| 2021-07-04 |
0.8389 USDT |
5,379,200.3465 ICX |
0.8205 USDT |
0.7979 USDT |
0.8590 USDT |
0.8572 USDT |
| 2021-07-03 |
0.8089 USDT |
3,880,080.6572 ICX |
0.7968 USDT |
0.7853 USDT |
0.8288 USDT |
0.8210 USDT |
| 2021-07-02 |
0.7942 USDT |
5,172,183.8761 ICX |
0.7920 USDT |
0.7565 USDT |
0.8170 USDT |
0.7963 USDT |
| 2021-07-01 |
0.7772 USDT |
8,326,588.7101 ICX |
0.7624 USDT |
0.7560 USDT |
0.8456 USDT |
0.7919 USDT |
| 2021-06-30 |
0.7934 USDT |
9,284,434.2966 ICX |
0.8247 USDT |
0.7579 USDT |
0.8464 USDT |
0.7620 USDT |
| 2021-06-29 |
0.7958 USDT |
7,975,683.3091 ICX |
0.7673 USDT |
0.7475 USDT |
0.8450 USDT |
0.8243 USDT |
| 2021-06-28 |
0.7390 USDT |
10,195,453.7309 ICX |
0.7109 USDT |
0.6843 USDT |
0.7682 USDT |
0.7670 USDT |
| 2021-06-27 |
0.7102 USDT |
6,116,811.3278 ICX |
0.7098 USDT |
0.6870 USDT |
0.7473 USDT |
0.7105 USDT |
| 2021-06-26 |
0.7256 USDT |
10,976,138.2137 ICX |
0.7420 USDT |
0.6741 USDT |
0.7538 USDT |
0.7091 USDT |
| 2021-06-25 |
0.7659 USDT |
8,533,701.9193 ICX |
0.7875 USDT |
0.7337 USDT |
0.8306 USDT |
0.7442 USDT |
| 2021-06-24 |
0.7749 USDT |
8,125,583.5625 ICX |
0.7613 USDT |
0.7316 USDT |
0.8060 USDT |
0.7885 USDT |
| 2021-06-23 |
0.7429 USDT |
11,593,400.6174 ICX |
0.7248 USDT |
0.6830 USDT |
0.8097 USDT |
0.7610 USDT |
| 2021-06-22 |
0.7750 USDT |
19,383,028.9020 ICX |
0.8258 USDT |
0.6334 USDT |
0.8651 USDT |
0.7242 USDT |
| 2021-06-21 |
0.8779 USDT |
10,995,721.5679 ICX |
0.9291 USDT |
0.8061 USDT |
0.9868 USDT |
0.8267 USDT |
| 2021-06-20 |
0.9735 USDT |
9,964,694.6506 ICX |
1.0174 USDT |
0.8696 USDT |
1.0196 USDT |
0.9296 USDT |
| 2021-06-19 |
0.9907 USDT |
8,343,940.9662 ICX |
0.9641 USDT |
0.9392 USDT |
1.0375 USDT |
1.0173 USDT |
| 2021-06-18 |
1.0595 USDT |
11,873,579.3983 ICX |
1.1550 USDT |
0.9581 USDT |
1.1556 USDT |
0.9639 USDT |
| 2021-06-17 |
1.0874 USDT |
10,475,054.7680 ICX |
1.0208 USDT |
0.9947 USDT |
1.1605 USDT |
1.1540 USDT |
| 2021-06-16 |
1.0733 USDT |
16,635,066.9724 ICX |
1.1260 USDT |
1.0007 USDT |
1.1790 USDT |
1.0205 USDT |
| 2021-06-15 |
1.0518 USDT |
14,601,122.0153 ICX |
0.9783 USDT |
0.9480 USDT |
1.1336 USDT |
1.1253 USDT |
| 2021-06-14 |
0.9251 USDT |
9,096,051.2452 ICX |
0.8739 USDT |
0.8730 USDT |
0.9885 USDT |
0.9763 USDT |
| 2021-06-13 |
0.8806 USDT |
6,337,282.2180 ICX |
0.8866 USDT |
0.8549 USDT |
0.9210 USDT |
0.8746 USDT |
| 2021-06-12 |
0.9106 USDT |
11,069,237.4785 ICX |
0.9320 USDT |
0.8401 USDT |
0.9385 USDT |
0.8891 USDT |
| 2021-06-11 |
0.9673 USDT |
7,928,109.5342 ICX |
1.0025 USDT |
0.9269 USDT |
1.0181 USDT |
0.9320 USDT |
| 2021-06-10 |
1.0269 USDT |
8,976,231.0665 ICX |
1.0514 USDT |
0.9910 USDT |
1.0629 USDT |
1.0024 USDT |
| 2021-06-09 |
0.9892 USDT |
17,311,584.9698 ICX |
0.9273 USDT |
0.9172 USDT |
1.0624 USDT |
1.0511 USDT |
| 2021-06-08 |
1.0422 USDT |
13,612,368.1335 ICX |
1.1571 USDT |
0.8759 USDT |
1.1571 USDT |
0.9272 USDT |
| 2021-06-07 |
1.1510 USDT |
5,971,729.1633 ICX |
1.1464 USDT |
1.1253 USDT |
1.2304 USDT |
1.1556 USDT |
| 2021-06-06 |
1.1375 USDT |
5,049,718.4493 ICX |
1.1286 USDT |
1.0664 USDT |
1.1682 USDT |
1.1464 USDT |
| 2021-06-05 |
1.1373 USDT |
5,860,825.4378 ICX |
1.1479 USDT |
1.1046 USDT |
1.2169 USDT |
1.1266 USDT |
| 2021-06-04 |
1.2041 USDT |
7,283,072.2805 ICX |
1.2605 USDT |
1.0874 USDT |
1.2753 USDT |
1.1477 USDT |
| 2021-06-03 |
1.2526 USDT |
9,770,288.3921 ICX |
1.2432 USDT |
1.1959 USDT |
1.3410 USDT |
1.2620 USDT |
| 2021-06-02 |
1.1737 USDT |
9,432,486.0592 ICX |
1.1054 USDT |
1.0840 USDT |
1.3063 USDT |
1.2420 USDT |
| 2021-06-01 |
1.1069 USDT |
10,029,747.6903 ICX |
1.1083 USDT |
1.0757 USDT |
1.1580 USDT |
1.1055 USDT |
| 2021-05-31 |
1.0758 USDT |
7,233,727.8173 ICX |
1.0430 USDT |
1.0045 USDT |
1.1572 USDT |
1.1086 USDT |
| 2021-05-30 |
1.0233 USDT |
7,358,501.6379 ICX |
1.0038 USDT |
0.9475 USDT |
1.0979 USDT |
1.0427 USDT |
| 2021-05-29 |
1.0688 USDT |
8,389,254.3373 ICX |
1.1345 USDT |
0.9876 USDT |
1.1603 USDT |
1.0031 USDT |
| 2021-05-28 |
1.2104 USDT |
10,310,173.5863 ICX |
1.2857 USDT |
1.0440 USDT |
1.2954 USDT |
1.1351 USDT |
| 2021-05-27 |
1.2617 USDT |
10,352,929.2582 ICX |
1.2365 USDT |
1.1810 USDT |
1.3405 USDT |
1.2869 USDT |
| 2021-05-26 |
1.1895 USDT |
12,030,526.5861 ICX |
1.1415 USDT |
1.0703 USDT |
1.3053 USDT |
1.2374 USDT |
| 2021-05-25 |
1.1346 USDT |
11,126,359.4700 ICX |
1.1274 USDT |
1.0286 USDT |
1.2206 USDT |
1.1418 USDT |
| 2021-05-24 |
1.0062 USDT |
14,230,086.9161 ICX |
0.8846 USDT |
0.7999 USDT |
1.1575 USDT |
1.1277 USDT |
| 2021-05-23 |
1.0328 USDT |
15,148,109.5127 ICX |
1.1822 USDT |
0.8632 USDT |
1.2299 USDT |
0.8834 USDT |
| 2021-05-22 |
1.2011 USDT |
13,485,771.3240 ICX |
1.2188 USDT |
1.0718 USDT |
1.2776 USDT |
1.1834 USDT |
| 2021-05-21 |
1.3016 USDT |
13,649,349.5417 ICX |
1.3921 USDT |
1.1791 USDT |
1.4780 USDT |
1.2111 USDT |
| 2021-05-20 |
1.3597 USDT |
18,267,937.1747 ICX |
1.3262 USDT |
1.0452 USDT |
1.4771 USDT |
1.3931 USDT |
| 2021-05-19 |
1.6131 USDT |
22,351,367.5383 ICX |
1.8992 USDT |
0.8490 USDT |
1.9589 USDT |
1.3269 USDT |
| 2021-05-18 |
1.8635 USDT |
7,647,192.1234 ICX |
1.8281 USDT |
1.7664 USDT |
2.0235 USDT |
1.8989 USDT |