Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.7434 USDT |
12,995,697.4557 ICX |
0.7601 USDT |
0.6961 USDT |
0.7717 USDT |
0.7267 USDT |
| 2021-01-18 |
0.7119 USDT |
17,761,928.5097 ICX |
0.6639 USDT |
0.6502 USDT |
0.7800 USDT |
0.7598 USDT |
| 2021-01-17 |
0.6930 USDT |
14,235,382.7481 ICX |
0.7222 USDT |
0.6404 USDT |
0.7356 USDT |
0.6638 USDT |
| 2021-01-16 |
0.6606 USDT |
18,621,949.8460 ICX |
0.5991 USDT |
0.5609 USDT |
0.7800 USDT |
0.7220 USDT |
| 2021-01-15 |
0.6105 USDT |
16,884,989.2216 ICX |
0.6216 USDT |
0.5840 USDT |
0.6644 USDT |
0.5994 USDT |
| 2021-01-14 |
0.6121 USDT |
11,393,751.6238 ICX |
0.6025 USDT |
0.6000 USDT |
0.6538 USDT |
0.6217 USDT |
| 2021-01-13 |
0.5934 USDT |
10,391,999.2423 ICX |
0.5848 USDT |
0.5636 USDT |
0.6298 USDT |
0.6020 USDT |
| 2021-01-12 |
0.5715 USDT |
16,253,219.2005 ICX |
0.5581 USDT |
0.5331 USDT |
0.6800 USDT |
0.5849 USDT |
| 2021-01-11 |
0.6042 USDT |
22,277,274.0939 ICX |
0.6502 USDT |
0.5331 USDT |
0.6502 USDT |
0.5582 USDT |
| 2021-01-10 |
0.6707 USDT |
16,360,444.8142 ICX |
0.6907 USDT |
0.5800 USDT |
0.7299 USDT |
0.6507 USDT |
| 2021-01-09 |
0.6456 USDT |
14,584,985.2606 ICX |
0.6004 USDT |
0.5800 USDT |
0.7299 USDT |
0.6907 USDT |
| 2021-01-08 |
0.6084 USDT |
11,312,216.2933 ICX |
0.6158 USDT |
0.5422 USDT |
0.6299 USDT |
0.6009 USDT |
| 2021-01-07 |
0.6214 USDT |
18,341,513.6093 ICX |
0.6266 USDT |
0.5626 USDT |
0.6555 USDT |
0.6162 USDT |
| 2021-01-06 |
0.5846 USDT |
19,084,110.3563 ICX |
0.5415 USDT |
0.5274 USDT |
0.6600 USDT |
0.6276 USDT |
| 2021-01-05 |
0.5186 USDT |
16,228,003.6247 ICX |
0.4958 USDT |
0.4822 USDT |
0.5500 USDT |
0.5413 USDT |
| 2021-01-04 |
0.4803 USDT |
18,045,920.9944 ICX |
0.4958 USDT |
0.4538 USDT |
0.5287 USDT |
0.4955 USDT |
| 2021-01-03 |
0.4552 USDT |
11,978,016.4798 ICX |
0.4651 USDT |
0.4282 USDT |
0.5200 USDT |
0.4649 USDT |
| 2021-01-02 |
0.4529 USDT |
6,693,592.5818 ICX |
0.4455 USDT |
0.4282 USDT |
0.4916 USDT |
0.4453 USDT |
| 2021-01-01 |
0.4537 USDT |
6,289,055.2695 ICX |
0.4605 USDT |
0.4348 USDT |
0.4747 USDT |
0.4607 USDT |
| 2020-12-31 |
0.4636 USDT |
10,442,490.9856 ICX |
0.4467 USDT |
0.4396 USDT |
0.4889 USDT |
0.4450 USDT |
| 2020-12-30 |
0.4573 USDT |
14,634,473.2484 ICX |
0.4821 USDT |
0.4212 USDT |
0.4918 USDT |
0.4821 USDT |
| 2020-12-29 |
0.4303 USDT |
13,373,792.8296 ICX |
0.4324 USDT |
0.4178 USDT |
0.4918 USDT |
0.4324 USDT |
| 2020-12-28 |
0.4301 USDT |
11,891,182.6540 ICX |
0.4282 USDT |
0.3974 USDT |
0.4627 USDT |
0.4281 USDT |
| 2020-12-27 |
0.4220 USDT |
11,721,837.9703 ICX |
0.4320 USDT |
0.3973 USDT |
0.4414 USDT |
0.4319 USDT |
| 2020-12-26 |
0.4151 USDT |
12,660,343.4206 ICX |
0.4121 USDT |
0.3973 USDT |
0.4396 USDT |
0.4120 USDT |
| 2020-12-25 |
0.3931 USDT |
12,446,989.0416 ICX |
0.4182 USDT |
0.3635 USDT |
0.4358 USDT |
0.4181 USDT |
| 2020-12-24 |
0.3838 USDT |
10,405,648.7571 ICX |
0.3680 USDT |
0.3484 USDT |
0.4343 USDT |
0.3674 USDT |
| 2020-12-23 |
0.4020 USDT |
8,833,896.6802 ICX |
0.4001 USDT |
0.3484 USDT |
0.4108 USDT |
0.4001 USDT |
| 2020-12-22 |
0.4103 USDT |
10,370,175.7067 ICX |
0.4038 USDT |
0.3907 USDT |
0.4241 USDT |
0.4035 USDT |
| 2020-12-21 |
0.4550 USDT |
15,773,372.8424 ICX |
0.4170 USDT |
0.3907 USDT |
0.4957 USDT |
0.4171 USDT |
| 2020-12-20 |
0.4626 USDT |
7,164,116.9331 ICX |
0.4929 USDT |
0.4008 USDT |
0.5235 USDT |
0.4930 USDT |
| 2020-12-19 |
0.4225 USDT |
7,183,822.3305 ICX |
0.4322 USDT |
0.4119 USDT |
0.5235 USDT |
0.4321 USDT |
| 2020-12-18 |
0.4181 USDT |
6,717,749.9964 ICX |
0.4129 USDT |
0.4008 USDT |
0.4481 USDT |
0.4130 USDT |
| 2020-12-17 |
0.4172 USDT |
8,939,574.8161 ICX |
0.4231 USDT |
0.4008 USDT |
0.4291 USDT |
0.4232 USDT |
| 2020-12-16 |
0.4078 USDT |
7,931,125.3129 ICX |
0.4111 USDT |
0.3878 USDT |
0.4291 USDT |
0.4115 USDT |
| 2020-12-15 |
0.3920 USDT |
10,535,060.0780 ICX |
0.4040 USDT |
0.3777 USDT |
0.4242 USDT |
0.4040 USDT |
| 2020-12-14 |
0.3830 USDT |
2,522,203.5685 ICX |
0.3799 USDT |
0.3713 USDT |
0.4242 USDT |
0.3799 USDT |
| 2020-12-13 |
0.3807 USDT |
2,013,069.9116 ICX |
0.3861 USDT |
0.3713 USDT |
0.3926 USDT |
0.3861 USDT |
| 2020-12-12 |
0.3703 USDT |
1,998,795.3869 ICX |
0.3752 USDT |
0.3579 USDT |
0.3904 USDT |
0.3749 USDT |
| 2020-12-11 |
0.3715 USDT |
2,489,805.9375 ICX |
0.3657 USDT |
0.3560 USDT |
0.3855 USDT |
0.3659 USDT |
| 2020-12-10 |
0.3815 USDT |
2,405,524.4276 ICX |
0.3771 USDT |
0.3560 USDT |
0.3934 USDT |
0.3770 USDT |
| 2020-12-09 |
0.3931 USDT |
4,246,942.4712 ICX |
0.3859 USDT |
0.3685 USDT |
0.4024 USDT |
0.3860 USDT |
| 2020-12-08 |
0.4107 USDT |
3,455,366.2962 ICX |
0.4001 USDT |
0.3685 USDT |
0.4278 USDT |
0.4001 USDT |
| 2020-12-07 |
0.4151 USDT |
2,297,251.1535 ICX |
0.4212 USDT |
0.3922 USDT |
0.4278 USDT |
0.4205 USDT |
| 2020-12-06 |
0.4150 USDT |
2,335,682.7072 ICX |
0.4097 USDT |
0.4041 USDT |
0.4251 USDT |
0.4095 USDT |
| 2020-12-05 |
0.4174 USDT |
3,223,220.6016 ICX |
0.4204 USDT |
0.3913 USDT |
0.4251 USDT |
0.4195 USDT |
| 2020-12-04 |
0.4296 USDT |
4,471,848.8770 ICX |
0.4153 USDT |
0.3913 USDT |
0.4459 USDT |
0.4148 USDT |
| 2020-12-03 |
0.4394 USDT |
3,218,959.9207 ICX |
0.4443 USDT |
0.4023 USDT |
0.4487 USDT |
0.4446 USDT |
| 2020-12-02 |
0.4333 USDT |
4,244,693.3170 ICX |
0.4341 USDT |
0.4101 USDT |
0.4487 USDT |
0.4338 USDT |
| 2020-12-01 |
0.4296 USDT |
6,286,874.7513 ICX |
0.4328 USDT |
0.4021 USDT |
0.4650 USDT |
0.4324 USDT |