Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.9534 USDT |
12,393,096.0826 ICX |
2.0779 USDT |
1.7589 USDT |
2.1059 USDT |
1.8288 USDT |
| 2021-05-16 |
2.0736 USDT |
8,467,545.2195 ICX |
2.0699 USDT |
1.9474 USDT |
2.2467 USDT |
2.0773 USDT |
| 2021-05-15 |
2.1566 USDT |
8,786,426.6029 ICX |
2.2433 USDT |
1.9757 USDT |
2.2631 USDT |
2.0699 USDT |
| 2021-05-14 |
2.2038 USDT |
10,150,449.8912 ICX |
2.1640 USDT |
1.9963 USDT |
2.2766 USDT |
2.2436 USDT |
| 2021-05-13 |
2.2311 USDT |
13,232,177.5359 ICX |
2.3038 USDT |
1.9110 USDT |
2.3508 USDT |
2.1583 USDT |
| 2021-05-12 |
2.3953 USDT |
9,935,453.3774 ICX |
2.4877 USDT |
2.2935 USDT |
2.5766 USDT |
2.3028 USDT |
| 2021-05-11 |
2.5961 USDT |
15,524,584.7924 ICX |
2.7055 USDT |
2.1442 USDT |
2.7135 USDT |
2.4867 USDT |
| 2021-05-10 |
2.6481 USDT |
9,972,906.6348 ICX |
2.6000 USDT |
2.5240 USDT |
2.8720 USDT |
2.6962 USDT |
| 2021-05-09 |
2.6198 USDT |
8,112,825.1655 ICX |
2.6398 USDT |
2.4402 USDT |
2.7417 USDT |
2.5998 USDT |
| 2021-05-08 |
2.8525 USDT |
18,181,774.8306 ICX |
3.0598 USDT |
2.6152 USDT |
3.0913 USDT |
2.6452 USDT |
| 2021-05-07 |
2.7526 USDT |
20,162,511.9541 ICX |
2.4437 USDT |
2.3194 USDT |
3.0934 USDT |
3.0615 USDT |
| 2021-05-06 |
2.3742 USDT |
8,936,903.4713 ICX |
2.3034 USDT |
2.2969 USDT |
2.4952 USDT |
2.4450 USDT |
| 2021-05-05 |
2.2356 USDT |
6,881,848.4465 ICX |
2.1633 USDT |
2.1274 USDT |
2.3398 USDT |
2.3079 USDT |
| 2021-05-04 |
2.3386 USDT |
7,375,707.9034 ICX |
2.5134 USDT |
2.1549 USDT |
2.5211 USDT |
2.1638 USDT |
| 2021-05-03 |
2.5511 USDT |
5,032,154.4875 ICX |
2.5950 USDT |
2.4692 USDT |
2.6062 USDT |
2.5072 USDT |
| 2021-05-02 |
2.6186 USDT |
5,374,162.4534 ICX |
2.6396 USDT |
2.4558 USDT |
2.6673 USDT |
2.5975 USDT |
| 2021-05-01 |
2.6257 USDT |
6,649,093.1792 ICX |
2.6092 USDT |
2.5433 USDT |
2.7163 USDT |
2.6422 USDT |
| 2021-04-30 |
2.4639 USDT |
13,631,840.8664 ICX |
2.3186 USDT |
2.1968 USDT |
2.7918 USDT |
2.6092 USDT |
| 2021-04-29 |
2.2398 USDT |
9,300,344.5547 ICX |
2.1606 USDT |
2.1447 USDT |
2.4694 USDT |
2.3189 USDT |
| 2021-04-28 |
2.1628 USDT |
9,008,445.2795 ICX |
2.1648 USDT |
2.0654 USDT |
2.3400 USDT |
2.1608 USDT |
| 2021-04-27 |
2.0789 USDT |
11,733,782.9112 ICX |
1.9930 USDT |
1.8664 USDT |
2.3249 USDT |
2.1647 USDT |
| 2021-04-26 |
1.9204 USDT |
12,494,288.5064 ICX |
1.8516 USDT |
1.5774 USDT |
1.9971 USDT |
1.9891 USDT |
| 2021-04-25 |
1.7871 USDT |
17,101,310.0892 ICX |
1.7263 USDT |
1.6254 USDT |
1.8720 USDT |
1.8478 USDT |
| 2021-04-24 |
1.7453 USDT |
8,602,980.3628 ICX |
1.7635 USDT |
1.6398 USDT |
1.8954 USDT |
1.7271 USDT |
| 2021-04-23 |
1.9835 USDT |
15,808,142.4960 ICX |
2.2024 USDT |
1.5259 USDT |
2.2350 USDT |
1.7646 USDT |
| 2021-04-22 |
2.2354 USDT |
8,668,092.3719 ICX |
2.2716 USDT |
2.0330 USDT |
2.3488 USDT |
2.1992 USDT |
| 2021-04-21 |
2.2091 USDT |
7,450,503.6038 ICX |
2.1481 USDT |
2.1000 USDT |
2.3019 USDT |
2.2701 USDT |
| 2021-04-20 |
2.1199 USDT |
17,752,369.8900 ICX |
2.0912 USDT |
1.8775 USDT |
2.2482 USDT |
2.1486 USDT |
| 2021-04-19 |
2.1945 USDT |
9,982,488.8277 ICX |
2.2957 USDT |
2.0800 USDT |
2.4390 USDT |
2.0933 USDT |
| 2021-04-18 |
2.4802 USDT |
14,352,451.0694 ICX |
2.6632 USDT |
1.8493 USDT |
2.8275 USDT |
2.2972 USDT |
| 2021-04-17 |
2.5878 USDT |
13,742,890.7519 ICX |
2.5097 USDT |
2.4915 USDT |
2.9661 USDT |
2.6658 USDT |
| 2021-04-16 |
2.5436 USDT |
10,094,502.0973 ICX |
2.5774 USDT |
2.3962 USDT |
2.6777 USDT |
2.5097 USDT |
| 2021-04-15 |
2.5006 USDT |
5,409,119.9946 ICX |
2.4224 USDT |
2.3711 USDT |
2.6079 USDT |
2.5787 USDT |
| 2021-04-14 |
2.4990 USDT |
7,412,896.1587 ICX |
2.5722 USDT |
2.3562 USDT |
2.6224 USDT |
2.4257 USDT |
| 2021-04-13 |
2.6190 USDT |
7,033,109.9836 ICX |
2.6665 USDT |
2.5012 USDT |
2.7154 USDT |
2.5715 USDT |
| 2021-04-12 |
2.6390 USDT |
11,946,536.0110 ICX |
2.6135 USDT |
2.4921 USDT |
2.8497 USDT |
2.6645 USDT |
| 2021-04-11 |
2.6094 USDT |
5,938,984.7032 ICX |
2.6074 USDT |
2.4426 USDT |
2.6379 USDT |
2.6113 USDT |
| 2021-04-10 |
2.6190 USDT |
6,803,852.5372 ICX |
2.6296 USDT |
2.5810 USDT |
2.7673 USDT |
2.6084 USDT |
| 2021-04-09 |
2.5609 USDT |
7,670,111.3209 ICX |
2.4915 USDT |
2.4359 USDT |
2.6878 USDT |
2.6302 USDT |
| 2021-04-08 |
2.4006 USDT |
8,597,900.7790 ICX |
2.3106 USDT |
2.2575 USDT |
2.5282 USDT |
2.4905 USDT |
| 2021-04-07 |
2.3734 USDT |
11,086,760.1596 ICX |
2.4377 USDT |
2.1912 USDT |
2.5409 USDT |
2.3091 USDT |
| 2021-04-06 |
2.5552 USDT |
9,999,923.6037 ICX |
2.6763 USDT |
2.3418 USDT |
2.6797 USDT |
2.4340 USDT |
| 2021-04-05 |
2.6477 USDT |
7,548,201.4930 ICX |
2.6200 USDT |
2.4336 USDT |
2.6968 USDT |
2.6753 USDT |
| 2021-04-04 |
2.5987 USDT |
8,791,963.0302 ICX |
2.5790 USDT |
2.4137 USDT |
2.6996 USDT |
2.6184 USDT |
| 2021-04-03 |
2.6329 USDT |
6,920,206.0303 ICX |
2.6893 USDT |
2.5705 USDT |
2.7501 USDT |
2.5765 USDT |
| 2021-04-02 |
2.7875 USDT |
9,036,668.3796 ICX |
2.8853 USDT |
2.6444 USDT |
2.9261 USDT |
2.6896 USDT |
| 2021-04-01 |
2.9481 USDT |
9,929,646.5958 ICX |
3.0102 USDT |
2.7689 USDT |
3.1975 USDT |
2.8860 USDT |
| 2021-03-31 |
2.8292 USDT |
16,767,985.0869 ICX |
2.6499 USDT |
2.5749 USDT |
3.1173 USDT |
3.0084 USDT |
| 2021-03-30 |
2.5113 USDT |
15,974,952.1129 ICX |
2.3680 USDT |
2.3677 USDT |
2.8827 USDT |
2.6546 USDT |
| 2021-03-29 |
2.3860 USDT |
9,973,043.9449 ICX |
2.4041 USDT |
2.2205 USDT |
2.4595 USDT |
2.3679 USDT |