Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.4214 USDT |
7,186,215.8161 ICX |
0.4268 USDT |
0.3996 USDT |
0.4650 USDT |
0.4271 USDT |
| 2020-11-29 |
0.4177 USDT |
3,933,549.0249 ICX |
0.4157 USDT |
0.3930 USDT |
0.4450 USDT |
0.4172 USDT |
| 2020-11-28 |
0.3994 USDT |
3,237,774.7754 ICX |
0.4182 USDT |
0.3800 USDT |
0.4277 USDT |
0.4182 USDT |
| 2020-11-27 |
0.3939 USDT |
5,594,249.1801 ICX |
0.3806 USDT |
0.3760 USDT |
0.4212 USDT |
0.3809 USDT |
| 2020-11-26 |
0.4594 USDT |
13,103,992.0379 ICX |
0.4068 USDT |
0.3760 USDT |
0.5160 USDT |
0.4069 USDT |
| 2020-11-25 |
0.4877 USDT |
11,326,040.2065 ICX |
0.5119 USDT |
0.3786 USDT |
0.5345 USDT |
0.5122 USDT |
| 2020-11-24 |
0.4376 USDT |
13,559,487.9488 ICX |
0.4632 USDT |
0.4030 USDT |
0.5345 USDT |
0.4637 USDT |
| 2020-11-23 |
0.3972 USDT |
6,777,738.8455 ICX |
0.4115 USDT |
0.3771 USDT |
0.4959 USDT |
0.4115 USDT |
| 2020-11-22 |
0.3927 USDT |
6,268,099.6077 ICX |
0.3829 USDT |
0.3669 USDT |
0.4272 USDT |
0.3832 USDT |
| 2020-11-21 |
0.3801 USDT |
4,987,722.0161 ICX |
0.4022 USDT |
0.3522 USDT |
0.4100 USDT |
0.4021 USDT |
| 2020-11-20 |
0.3513 USDT |
3,335,955.9120 ICX |
0.3580 USDT |
0.3379 USDT |
0.4026 USDT |
0.3578 USDT |
| 2020-11-19 |
0.3414 USDT |
2,872,215.3998 ICX |
0.3447 USDT |
0.3281 USDT |
0.3665 USDT |
0.3444 USDT |
| 2020-11-18 |
0.3456 USDT |
4,065,768.1035 ICX |
0.3384 USDT |
0.3281 USDT |
0.3586 USDT |
0.3383 USDT |
| 2020-11-17 |
0.3527 USDT |
3,108,007.0465 ICX |
0.3528 USDT |
0.3314 USDT |
0.3595 USDT |
0.3531 USDT |
| 2020-11-16 |
0.3549 USDT |
3,751,050.4898 ICX |
0.3522 USDT |
0.3310 USDT |
0.3607 USDT |
0.3519 USDT |
| 2020-11-15 |
0.3567 USDT |
2,666,798.3561 ICX |
0.3578 USDT |
0.3310 USDT |
0.3611 USDT |
0.3577 USDT |
| 2020-11-14 |
0.3620 USDT |
2,788,728.3909 ICX |
0.3557 USDT |
0.3481 USDT |
0.3732 USDT |
0.3557 USDT |
| 2020-11-13 |
0.3692 USDT |
3,456,042.2934 ICX |
0.3683 USDT |
0.3504 USDT |
0.3795 USDT |
0.3685 USDT |
| 2020-11-12 |
0.3730 USDT |
4,565,318.3760 ICX |
0.3699 USDT |
0.3553 USDT |
0.3950 USDT |
0.3700 USDT |
| 2020-11-11 |
0.3658 USDT |
3,396,653.6128 ICX |
0.3759 USDT |
0.3551 USDT |
0.3950 USDT |
0.3760 USDT |
| 2020-11-10 |
0.3511 USDT |
2,844,647.6599 ICX |
0.3555 USDT |
0.3387 USDT |
0.3761 USDT |
0.3566 USDT |
| 2020-11-09 |
0.3528 USDT |
2,508,886.2255 ICX |
0.3455 USDT |
0.3387 USDT |
0.3644 USDT |
0.3452 USDT |
| 2020-11-08 |
0.3598 USDT |
3,105,858.5782 ICX |
0.3604 USDT |
0.3346 USDT |
0.3617 USDT |
0.3600 USDT |
| 2020-11-07 |
0.3564 USDT |
4,114,540.9608 ICX |
0.3595 USDT |
0.3346 USDT |
0.3882 USDT |
0.3602 USDT |
| 2020-11-06 |
0.3335 USDT |
3,466,850.3571 ICX |
0.3526 USDT |
0.3116 USDT |
0.3882 USDT |
0.3524 USDT |
| 2020-11-05 |
0.3076 USDT |
2,244,337.2688 ICX |
0.3146 USDT |
0.2987 USDT |
0.3594 USDT |
0.3147 USDT |
| 2020-11-04 |
0.3082 USDT |
1,572,222.7508 ICX |
0.3005 USDT |
0.2967 USDT |
0.3212 USDT |
0.3006 USDT |
| 2020-11-03 |
0.3196 USDT |
1,251,091.9054 ICX |
0.3157 USDT |
0.2967 USDT |
0.3249 USDT |
0.3157 USDT |
| 2020-11-02 |
0.3339 USDT |
1,434,763.0732 ICX |
0.3234 USDT |
0.3101 USDT |
0.3445 USDT |
0.3234 USDT |
| 2020-11-01 |
0.3431 USDT |
1,046,038.5111 ICX |
0.3444 USDT |
0.3189 USDT |
0.3445 USDT |
0.3444 USDT |
| 2020-10-31 |
0.3390 USDT |
1,263,867.4996 ICX |
0.3418 USDT |
0.3325 USDT |
0.3451 USDT |
0.3421 USDT |
| 2020-10-30 |
0.3392 USDT |
2,134,794.5545 ICX |
0.3358 USDT |
0.3325 USDT |
0.3457 USDT |
0.3358 USDT |
| 2020-10-29 |
0.3430 USDT |
1,963,445.2320 ICX |
0.3425 USDT |
0.3332 USDT |
0.3467 USDT |
0.3425 USDT |
| 2020-10-28 |
0.3558 USDT |
2,213,472.0756 ICX |
0.3434 USDT |
0.3338 USDT |
0.3696 USDT |
0.3436 USDT |
| 2020-10-27 |
0.3755 USDT |
1,796,440.3765 ICX |
0.3680 USDT |
0.3363 USDT |
0.3838 USDT |
0.3680 USDT |
| 2020-10-26 |
0.3822 USDT |
1,748,619.3177 ICX |
0.3829 USDT |
0.3610 USDT |
0.3906 USDT |
0.3829 USDT |
| 2020-10-25 |
0.3884 USDT |
1,473,230.1042 ICX |
0.3815 USDT |
0.3671 USDT |
0.3956 USDT |
0.3818 USDT |
| 2020-10-24 |
0.3934 USDT |
1,709,317.7257 ICX |
0.3950 USDT |
0.3671 USDT |
0.3980 USDT |
0.3943 USDT |
| 2020-10-23 |
0.3997 USDT |
1,716,560.4247 ICX |
0.3924 USDT |
0.3870 USDT |
0.4141 USDT |
0.3926 USDT |
| 2020-10-22 |
0.3982 USDT |
1,848,499.5340 ICX |
0.4067 USDT |
0.3893 USDT |
0.4180 USDT |
0.4067 USDT |
| 2020-10-21 |
0.3943 USDT |
1,908,638.6307 ICX |
0.3897 USDT |
0.3858 USDT |
0.4180 USDT |
0.3896 USDT |
| 2020-10-20 |
0.3997 USDT |
1,800,599.9022 ICX |
0.3989 USDT |
0.3858 USDT |
0.4024 USDT |
0.3992 USDT |
| 2020-10-19 |
0.3947 USDT |
989,147.7476 ICX |
0.4001 USDT |
0.3858 USDT |
0.4007 USDT |
0.4002 USDT |
| 2020-10-18 |
0.3891 USDT |
917,066.3596 ICX |
0.3891 USDT |
0.3842 USDT |
0.4003 USDT |
0.3889 USDT |
| 2020-10-17 |
0.3921 USDT |
1,589,659.3388 ICX |
0.3892 USDT |
0.3842 USDT |
0.3979 USDT |
0.3890 USDT |
| 2020-10-16 |
0.3940 USDT |
2,542,388.3782 ICX |
0.3952 USDT |
0.3890 USDT |
0.4024 USDT |
0.3948 USDT |
| 2020-10-15 |
0.3946 USDT |
3,001,548.8325 ICX |
0.3931 USDT |
0.3900 USDT |
0.4024 USDT |
0.3928 USDT |
| 2020-10-14 |
0.4052 USDT |
2,562,454.6949 ICX |
0.3964 USDT |
0.3900 USDT |
0.4203 USDT |
0.3964 USDT |
| 2020-10-13 |
0.4152 USDT |
4,151,854.1349 ICX |
0.4139 USDT |
0.3964 USDT |
0.4304 USDT |
0.4147 USDT |
| 2020-10-12 |
0.4139 USDT |
2,754,554.3877 ICX |
0.4157 USDT |
0.3940 USDT |
0.4304 USDT |
0.4154 USDT |