Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.4092 USDT |
2,098,556.1106 ICX |
0.4123 USDT |
0.3940 USDT |
0.4180 USDT |
0.4123 USDT |
| 2020-10-10 |
0.4077 USDT |
3,532,853.7924 ICX |
0.4060 USDT |
0.3970 USDT |
0.4330 USDT |
0.4051 USDT |
| 2020-10-09 |
0.4041 USDT |
3,560,460.8462 ICX |
0.4103 USDT |
0.3951 USDT |
0.4330 USDT |
0.4100 USDT |
| 2020-10-08 |
0.4042 USDT |
7,225,238.9747 ICX |
0.3982 USDT |
0.3650 USDT |
0.4698 USDT |
0.3982 USDT |
| 2020-10-07 |
0.4139 USDT |
9,211,793.7735 ICX |
0.4101 USDT |
0.3650 USDT |
0.4763 USDT |
0.4106 USDT |
| 2020-10-06 |
0.4298 USDT |
4,461,574.0292 ICX |
0.4171 USDT |
0.3658 USDT |
0.4763 USDT |
0.4174 USDT |
| 2020-10-05 |
0.4328 USDT |
5,760,672.3488 ICX |
0.4422 USDT |
0.4000 USDT |
0.5325 USDT |
0.4419 USDT |
| 2020-10-04 |
0.4147 USDT |
3,746,406.5509 ICX |
0.4236 USDT |
0.4042 USDT |
0.5325 USDT |
0.4233 USDT |
| 2020-10-03 |
0.4025 USDT |
4,573,360.8259 ICX |
0.4061 USDT |
0.3806 USDT |
0.5450 USDT |
0.4063 USDT |
| 2020-10-02 |
0.4197 USDT |
7,978,805.6858 ICX |
0.3986 USDT |
0.3800 USDT |
0.5900 USDT |
0.3986 USDT |
| 2020-10-01 |
0.4300 USDT |
3,890,454.7363 ICX |
0.4408 USDT |
0.3800 USDT |
0.5900 USDT |
0.4413 USDT |
| 2020-09-30 |
0.4178 USDT |
4,432,892.6038 ICX |
0.4187 USDT |
0.4046 USDT |
0.4534 USDT |
0.4183 USDT |
| 2020-09-29 |
0.4190 USDT |
2,722,995.9477 ICX |
0.4173 USDT |
0.4020 USDT |
0.4392 USDT |
0.4171 USDT |
| 2020-09-28 |
0.4193 USDT |
4,277,178.4786 ICX |
0.4208 USDT |
0.4020 USDT |
0.4241 USDT |
0.4212 USDT |
| 2020-09-27 |
0.4184 USDT |
3,606,723.8981 ICX |
0.4173 USDT |
0.4019 USDT |
0.4313 USDT |
0.4178 USDT |
| 2020-09-26 |
0.4129 USDT |
2,519,507.6261 ICX |
0.4189 USDT |
0.4019 USDT |
0.4313 USDT |
0.4186 USDT |
| 2020-09-25 |
0.3959 USDT |
3,003,110.4326 ICX |
0.4071 USDT |
0.3856 USDT |
0.4209 USDT |
0.4061 USDT |
| 2020-09-24 |
0.3967 USDT |
5,609,801.8922 ICX |
0.3856 USDT |
0.3712 USDT |
0.4128 USDT |
0.3856 USDT |
| 2020-09-23 |
0.4148 USDT |
2,859,471.7480 ICX |
0.4077 USDT |
0.3712 USDT |
0.4274 USDT |
0.4101 USDT |
| 2020-09-22 |
0.4112 USDT |
2,871,936.4698 ICX |
0.4194 USDT |
0.3962 USDT |
0.4281 USDT |
0.4196 USDT |
| 2020-09-21 |
0.4340 USDT |
5,349,114.2300 ICX |
0.4027 USDT |
0.3900 USDT |
0.4687 USDT |
0.4024 USDT |
| 2020-09-20 |
0.4672 USDT |
3,413,909.8968 ICX |
0.4655 USDT |
0.3900 USDT |
0.5027 USDT |
0.4654 USDT |
| 2020-09-19 |
0.4743 USDT |
3,793,488.3329 ICX |
0.4690 USDT |
0.4500 USDT |
0.5027 USDT |
0.4690 USDT |
| 2020-09-18 |
0.4745 USDT |
3,876,992.2218 ICX |
0.4795 USDT |
0.4500 USDT |
0.5045 USDT |
0.4788 USDT |
| 2020-09-17 |
0.4771 USDT |
4,709,477.2305 ICX |
0.4702 USDT |
0.4579 USDT |
0.5107 USDT |
0.4698 USDT |
| 2020-09-16 |
0.4992 USDT |
4,873,249.6935 ICX |
0.4843 USDT |
0.4579 USDT |
0.5330 USDT |
0.4845 USDT |
| 2020-09-15 |
0.5147 USDT |
7,415,497.4405 ICX |
0.5138 USDT |
0.4680 USDT |
0.5533 USDT |
0.5145 USDT |
| 2020-09-14 |
0.4979 USDT |
5,181,103.9032 ICX |
0.5149 USDT |
0.4638 USDT |
0.6000 USDT |
0.5150 USDT |
| 2020-09-13 |
0.4847 USDT |
5,237,969.2961 ICX |
0.4807 USDT |
0.4638 USDT |
0.6000 USDT |
0.4808 USDT |
| 2020-09-12 |
0.4706 USDT |
3,567,691.8776 ICX |
0.4886 USDT |
0.4480 USDT |
0.5154 USDT |
0.4881 USDT |
| 2020-09-11 |
0.4523 USDT |
3,927,159.7372 ICX |
0.4530 USDT |
0.4390 USDT |
0.4923 USDT |
0.4529 USDT |
| 2020-09-10 |
0.4377 USDT |
2,746,863.4748 ICX |
0.4516 USDT |
0.4153 USDT |
0.4689 USDT |
0.4514 USDT |
| 2020-09-09 |
0.4139 USDT |
17,404,368.6629 ICX |
0.4239 USDT |
0.3921 USDT |
0.4565 USDT |
0.4245 USDT |
| 2020-09-08 |
0.4101 USDT |
18,760,438.8112 ICX |
0.4033 USDT |
0.3919 USDT |
0.4333 USDT |
0.4032 USDT |
| 2020-09-07 |
0.4216 USDT |
45,919,472.0621 ICX |
0.4170 USDT |
0.3884 USDT |
0.4535 USDT |
0.4174 USDT |
| 2020-09-06 |
0.4272 USDT |
48,518,369.8756 ICX |
0.4258 USDT |
0.3829 USDT |
0.4535 USDT |
0.4258 USDT |
| 2020-09-05 |
0.4326 USDT |
49,044,601.1886 ICX |
0.4285 USDT |
0.3829 USDT |
0.4862 USDT |
0.4294 USDT |
| 2020-09-04 |
0.4824 USDT |
50,511,637.4815 ICX |
0.4357 USDT |
0.4005 USDT |
0.5365 USDT |
0.4350 USDT |
| 2020-09-03 |
0.5482 USDT |
47,777,838.9692 ICX |
0.5298 USDT |
0.4052 USDT |
0.6145 USDT |
0.5332 USDT |
| 2020-09-02 |
0.5805 USDT |
70,284,074.6703 ICX |
0.5632 USDT |
0.5245 USDT |
0.6356 USDT |
0.5625 USDT |
| 2020-09-01 |
0.6065 USDT |
83,570,085.9765 ICX |
0.5984 USDT |
0.5619 USDT |
0.6390 USDT |
0.5976 USDT |
| 2020-08-31 |
0.6203 USDT |
87,157,725.7286 ICX |
0.6154 USDT |
0.5928 USDT |
0.6750 USDT |
0.6153 USDT |
| 2020-08-30 |
0.6341 USDT |
45,691,985.2204 ICX |
0.6252 USDT |
0.6010 USDT |
0.6780 USDT |
0.6253 USDT |
| 2020-08-29 |
0.6287 USDT |
133,692,082.3982 ICX |
0.6429 USDT |
0.5892 USDT |
0.7088 USDT |
0.6421 USDT |
| 2020-08-28 |
0.6126 USDT |
75,245,475.3835 ICX |
0.6152 USDT |
0.5892 USDT |
0.8499 USDT |
0.6142 USDT |
| 2020-08-27 |
0.6212 USDT |
73,384,121.2376 ICX |
0.6109 USDT |
0.5802 USDT |
0.8499 USDT |
0.6109 USDT |
| 2020-08-26 |
0.6041 USDT |
98,595,409.7066 ICX |
0.6315 USDT |
0.5473 USDT |
0.6699 USDT |
0.6324 USDT |
| 2020-08-25 |
0.6072 USDT |
34,417,257.5942 ICX |
0.5757 USDT |
0.5473 USDT |
0.6457 USDT |
0.5757 USDT |
| 2020-08-24 |
0.6378 USDT |
3,342,871.3327 ICX |
0.6386 USDT |
0.5570 USDT |
0.7245 USDT |
0.6381 USDT |
| 2020-08-23 |
0.6653 USDT |
4,114,211.8913 ICX |
0.6374 USDT |
0.5909 USDT |
0.7245 USDT |
0.6420 USDT |