Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
2.2504 USDT |
21,614,601.7452 ICX |
2.0977 USDT |
2.0977 USDT |
2.6700 USDT |
2.4030 USDT |
| 2021-03-27 |
2.0222 USDT |
9,301,432.1000 ICX |
1.9470 USDT |
1.9070 USDT |
2.1831 USDT |
2.0973 USDT |
| 2021-03-26 |
1.8629 USDT |
5,817,680.0550 ICX |
1.7794 USDT |
1.7491 USDT |
1.9474 USDT |
1.9463 USDT |
| 2021-03-25 |
1.9229 USDT |
10,578,278.4476 ICX |
2.0706 USDT |
1.7311 USDT |
2.1151 USDT |
1.7751 USDT |
| 2021-03-24 |
1.9784 USDT |
11,729,738.8972 ICX |
1.8867 USDT |
1.8227 USDT |
2.1723 USDT |
2.0701 USDT |
| 2021-03-23 |
1.9420 USDT |
7,057,438.0051 ICX |
2.0002 USDT |
1.7500 USDT |
2.0063 USDT |
1.8837 USDT |
| 2021-03-22 |
1.9666 USDT |
5,134,904.7555 ICX |
1.9331 USDT |
1.8808 USDT |
2.0209 USDT |
2.0001 USDT |
| 2021-03-21 |
1.9787 USDT |
6,897,741.6770 ICX |
2.0247 USDT |
1.7999 USDT |
2.0327 USDT |
1.9326 USDT |
| 2021-03-20 |
1.9882 USDT |
10,046,777.2884 ICX |
1.9513 USDT |
1.9404 USDT |
2.1416 USDT |
2.0250 USDT |
| 2021-03-19 |
1.9334 USDT |
6,023,860.4382 ICX |
1.9155 USDT |
1.8102 USDT |
1.9716 USDT |
1.9512 USDT |
| 2021-03-18 |
1.8668 USDT |
9,959,186.0284 ICX |
1.8190 USDT |
1.8062 USDT |
1.9917 USDT |
1.9145 USDT |
| 2021-03-17 |
1.8586 USDT |
9,279,761.1417 ICX |
1.8985 USDT |
1.7832 USDT |
1.9566 USDT |
1.8187 USDT |
| 2021-03-16 |
1.9032 USDT |
18,347,284.0935 ICX |
1.9080 USDT |
1.7968 USDT |
2.1246 USDT |
1.8983 USDT |
| 2021-03-15 |
1.8378 USDT |
14,984,743.2717 ICX |
1.7673 USDT |
1.5958 USDT |
2.1433 USDT |
1.9082 USDT |
| 2021-03-14 |
1.8018 USDT |
6,055,702.4533 ICX |
1.8362 USDT |
1.7244 USDT |
1.8722 USDT |
1.7673 USDT |
| 2021-03-13 |
1.8258 USDT |
6,962,531.5623 ICX |
1.8172 USDT |
1.6936 USDT |
1.8487 USDT |
1.8343 USDT |
| 2021-03-12 |
1.8466 USDT |
6,967,876.3920 ICX |
1.8776 USDT |
1.7309 USDT |
1.9129 USDT |
1.8156 USDT |
| 2021-03-11 |
1.8843 USDT |
8,921,136.5558 ICX |
1.8927 USDT |
1.7940 USDT |
1.9831 USDT |
1.8758 USDT |
| 2021-03-10 |
1.9135 USDT |
6,921,718.9234 ICX |
1.9339 USDT |
1.7988 USDT |
1.9863 USDT |
1.8931 USDT |
| 2021-03-09 |
1.9014 USDT |
11,097,499.1585 ICX |
1.8687 USDT |
1.8317 USDT |
2.1362 USDT |
1.9340 USDT |
| 2021-03-08 |
1.8722 USDT |
11,406,218.8655 ICX |
1.8755 USDT |
1.7896 USDT |
2.0000 USDT |
1.8688 USDT |
| 2021-03-07 |
1.8119 USDT |
7,545,493.2098 ICX |
1.7477 USDT |
1.7400 USDT |
1.9262 USDT |
1.8760 USDT |
| 2021-03-06 |
1.7761 USDT |
10,706,835.2426 ICX |
1.8030 USDT |
1.7213 USDT |
1.9127 USDT |
1.7491 USDT |
| 2021-03-05 |
1.8835 USDT |
14,890,196.2983 ICX |
1.9636 USDT |
1.7368 USDT |
1.9794 USDT |
1.8033 USDT |
| 2021-03-04 |
1.8611 USDT |
27,959,701.4961 ICX |
1.7570 USDT |
1.7036 USDT |
2.3852 USDT |
1.9651 USDT |
| 2021-03-03 |
1.7208 USDT |
13,956,019.3200 ICX |
1.6843 USDT |
1.5572 USDT |
1.8315 USDT |
1.7573 USDT |
| 2021-03-02 |
1.6891 USDT |
11,794,055.6486 ICX |
1.6946 USDT |
1.5617 USDT |
1.7788 USDT |
1.6836 USDT |
| 2021-03-01 |
1.5065 USDT |
13,479,951.5861 ICX |
1.3190 USDT |
1.2977 USDT |
1.7274 USDT |
1.6940 USDT |
| 2021-02-28 |
1.4276 USDT |
11,845,676.2563 ICX |
1.5362 USDT |
1.3097 USDT |
1.6230 USDT |
1.3190 USDT |
| 2021-02-27 |
1.5529 USDT |
12,375,302.4385 ICX |
1.5718 USDT |
1.4212 USDT |
1.6400 USDT |
1.5340 USDT |
| 2021-02-26 |
1.6609 USDT |
18,090,534.0147 ICX |
1.7517 USDT |
1.4011 USDT |
1.7800 USDT |
1.5700 USDT |
| 2021-02-25 |
1.7156 USDT |
17,943,643.4209 ICX |
1.6791 USDT |
1.5400 USDT |
1.8872 USDT |
1.7520 USDT |
| 2021-02-24 |
1.5771 USDT |
27,404,303.5505 ICX |
1.4724 USDT |
1.2673 USDT |
1.9027 USDT |
1.6817 USDT |
| 2021-02-23 |
1.6461 USDT |
30,568,304.8771 ICX |
1.8194 USDT |
1.1559 USDT |
1.8712 USDT |
1.4727 USDT |
| 2021-02-22 |
1.9403 USDT |
23,436,411.9124 ICX |
2.0620 USDT |
1.4198 USDT |
2.0687 USDT |
1.8185 USDT |
| 2021-02-21 |
2.1035 USDT |
14,363,850.4425 ICX |
2.1442 USDT |
1.8843 USDT |
2.2250 USDT |
2.0627 USDT |
| 2021-02-20 |
2.2047 USDT |
12,380,834.3823 ICX |
2.2677 USDT |
1.8843 USDT |
2.3496 USDT |
2.1417 USDT |
| 2021-02-19 |
2.0569 USDT |
29,803,228.7076 ICX |
1.8455 USDT |
1.8215 USDT |
2.5500 USDT |
2.2683 USDT |
| 2021-02-18 |
1.8721 USDT |
19,483,523.2244 ICX |
1.8985 USDT |
1.7965 USDT |
2.3390 USDT |
1.8457 USDT |
| 2021-02-17 |
1.7873 USDT |
18,284,099.8938 ICX |
1.6888 USDT |
1.5974 USDT |
1.9735 USDT |
1.8857 USDT |
| 2021-02-16 |
1.7201 USDT |
30,371,836.4722 ICX |
1.7510 USDT |
1.5974 USDT |
2.3421 USDT |
1.6891 USDT |
| 2021-02-15 |
1.6763 USDT |
28,886,454.8328 ICX |
1.6019 USDT |
1.4822 USDT |
1.9560 USDT |
1.7507 USDT |
| 2021-02-14 |
1.5969 USDT |
22,825,735.4139 ICX |
1.5923 USDT |
1.5501 USDT |
1.9000 USDT |
1.6014 USDT |
| 2021-02-13 |
1.5912 USDT |
25,235,565.8667 ICX |
1.5900 USDT |
1.5005 USDT |
2.0000 USDT |
1.5923 USDT |
| 2021-02-12 |
1.6159 USDT |
23,833,707.3619 ICX |
1.6410 USDT |
1.4683 USDT |
2.0000 USDT |
1.5908 USDT |
| 2021-02-11 |
1.2818 USDT |
86,360,403.8770 ICX |
0.9231 USDT |
0.8889 USDT |
2.3546 USDT |
1.6404 USDT |
| 2021-02-10 |
0.9277 USDT |
24,320,652.2465 ICX |
0.9324 USDT |
0.8889 USDT |
1.1800 USDT |
0.9230 USDT |
| 2021-02-09 |
0.8872 USDT |
21,208,348.7519 ICX |
0.8430 USDT |
0.8265 USDT |
0.9896 USDT |
0.9313 USDT |
| 2021-02-08 |
0.8262 USDT |
14,780,391.9967 ICX |
0.8094 USDT |
0.7903 USDT |
0.8700 USDT |
0.8429 USDT |
| 2021-02-07 |
0.8078 USDT |
23,934,654.3317 ICX |
0.8064 USDT |
0.7903 USDT |
0.9200 USDT |
0.8092 USDT |