Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.6566 USDT |
6,024,445.0736 ICX |
0.6885 USDT |
0.5163 USDT |
0.7900 USDT |
0.6819 USDT |
| 2020-08-21 |
0.5549 USDT |
2,889,827.9152 ICX |
0.6312 USDT |
0.4785 USDT |
0.7900 USDT |
0.6259 USDT |
| 2020-08-20 |
0.4774 USDT |
2,066,342.5849 ICX |
0.4838 USDT |
0.4440 USDT |
0.6600 USDT |
0.4809 USDT |
| 2020-08-19 |
0.4803 USDT |
1,723,612.1376 ICX |
0.4739 USDT |
0.4440 USDT |
0.4996 USDT |
0.4709 USDT |
| 2020-08-18 |
0.4920 USDT |
1,672,662.3286 ICX |
0.4897 USDT |
0.4498 USDT |
0.5259 USDT |
0.4864 USDT |
| 2020-08-17 |
0.5037 USDT |
1,899,768.9560 ICX |
0.4976 USDT |
0.4703 USDT |
0.5629 USDT |
0.5003 USDT |
| 2020-08-16 |
0.5130 USDT |
1,444,760.3914 ICX |
0.5070 USDT |
0.4902 USDT |
0.5629 USDT |
0.5062 USDT |
| 2020-08-15 |
0.5286 USDT |
1,727,543.0690 ICX |
0.5198 USDT |
0.4937 USDT |
0.5593 USDT |
0.5195 USDT |
| 2020-08-14 |
0.5002 USDT |
1,680,325.7106 ICX |
0.5377 USDT |
0.4615 USDT |
0.5593 USDT |
0.5370 USDT |
| 2020-08-13 |
0.4484 USDT |
4,837,654.1470 ICX |
0.4633 USDT |
0.4293 USDT |
0.5544 USDT |
0.4639 USDT |
| 2020-08-12 |
0.4268 USDT |
7,496,426.3917 ICX |
0.4328 USDT |
0.4018 USDT |
0.4662 USDT |
0.4363 USDT |
| 2020-08-11 |
0.4363 USDT |
5,885,750.8919 ICX |
0.4172 USDT |
0.4018 USDT |
0.4686 USDT |
0.4170 USDT |
| 2020-08-10 |
0.4318 USDT |
7,315,521.1026 ICX |
0.4555 USDT |
0.4067 USDT |
0.4686 USDT |
0.4557 USDT |
| 2020-08-09 |
0.4000 USDT |
7,607,200.0990 ICX |
0.4078 USDT |
0.3853 USDT |
0.4598 USDT |
0.4072 USDT |
| 2020-08-08 |
0.3880 USDT |
8,730,869.6015 ICX |
0.3928 USDT |
0.3711 USDT |
0.4100 USDT |
0.3926 USDT |
| 2020-08-07 |
0.3853 USDT |
6,476,178.7905 ICX |
0.3834 USDT |
0.3711 USDT |
0.4008 USDT |
0.3829 USDT |
| 2020-08-06 |
0.3863 USDT |
7,070,947.4294 ICX |
0.3876 USDT |
0.3758 USDT |
0.4008 USDT |
0.3872 USDT |
| 2020-08-05 |
0.3827 USDT |
6,120,961.7574 ICX |
0.3861 USDT |
0.3777 USDT |
0.4041 USDT |
0.3861 USDT |
| 2020-08-04 |
0.3763 USDT |
6,858,849.8473 ICX |
0.3793 USDT |
0.3680 USDT |
0.4041 USDT |
0.3800 USDT |
| 2020-08-03 |
0.3721 USDT |
9,395,357.3457 ICX |
0.3726 USDT |
0.3680 USDT |
0.3908 USDT |
0.3744 USDT |
| 2020-08-02 |
0.3740 USDT |
10,468,985.3353 ICX |
0.3698 USDT |
0.3473 USDT |
0.3898 USDT |
0.3700 USDT |
| 2020-08-01 |
0.3738 USDT |
10,832,757.6985 ICX |
0.3779 USDT |
0.3473 USDT |
0.3898 USDT |
0.3776 USDT |
| 2020-07-31 |
0.3703 USDT |
10,202,994.3471 ICX |
0.3699 USDT |
0.3621 USDT |
0.3837 USDT |
0.3700 USDT |
| 2020-07-30 |
0.3754 USDT |
8,411,751.6461 ICX |
0.3706 USDT |
0.3621 USDT |
0.3815 USDT |
0.3709 USDT |
| 2020-07-29 |
0.3765 USDT |
9,599,480.4275 ICX |
0.3798 USDT |
0.3662 USDT |
0.3839 USDT |
0.3799 USDT |
| 2020-07-28 |
0.3678 USDT |
9,014,634.2849 ICX |
0.3731 USDT |
0.3541 USDT |
0.3839 USDT |
0.3731 USDT |
| 2020-07-27 |
0.3733 USDT |
10,979,209.7541 ICX |
0.3625 USDT |
0.3476 USDT |
0.3898 USDT |
0.3617 USDT |
| 2020-07-26 |
0.3932 USDT |
10,543,526.5595 ICX |
0.3849 USDT |
0.3476 USDT |
0.4056 USDT |
0.3836 USDT |
| 2020-07-25 |
0.4011 USDT |
11,249,946.0921 ICX |
0.4027 USDT |
0.3750 USDT |
0.4056 USDT |
0.4025 USDT |
| 2020-07-24 |
0.4045 USDT |
11,339,550.6378 ICX |
0.3997 USDT |
0.3923 USDT |
0.4122 USDT |
0.3989 USDT |
| 2020-07-23 |
0.4155 USDT |
10,780,041.3565 ICX |
0.4100 USDT |
0.3963 USDT |
0.4258 USDT |
0.4101 USDT |
| 2020-07-22 |
0.4093 USDT |
9,736,717.0352 ICX |
0.4208 USDT |
0.3976 USDT |
0.4295 USDT |
0.4207 USDT |
| 2020-07-21 |
0.4017 USDT |
11,004,933.4240 ICX |
0.3979 USDT |
0.3916 USDT |
0.4295 USDT |
0.3982 USDT |
| 2020-07-20 |
0.3984 USDT |
10,426,993.1172 ICX |
0.4052 USDT |
0.3913 USDT |
0.4293 USDT |
0.4054 USDT |
| 2020-07-19 |
0.3902 USDT |
8,437,124.7400 ICX |
0.3913 USDT |
0.3773 USDT |
0.4293 USDT |
0.3928 USDT |
| 2020-07-18 |
0.3868 USDT |
7,866,495.9955 ICX |
0.3876 USDT |
0.3773 USDT |
0.3995 USDT |
0.3873 USDT |
| 2020-07-17 |
0.3835 USDT |
7,503,887.8018 ICX |
0.3863 USDT |
0.3737 USDT |
0.3968 USDT |
0.3864 USDT |
| 2020-07-16 |
0.3921 USDT |
9,460,400.7526 ICX |
0.3805 USDT |
0.3632 USDT |
0.4059 USDT |
0.3806 USDT |
| 2020-07-15 |
0.4014 USDT |
10,463,374.4875 ICX |
0.4036 USDT |
0.3632 USDT |
0.4191 USDT |
0.4030 USDT |
| 2020-07-14 |
0.4124 USDT |
10,712,039.6347 ICX |
0.3997 USDT |
0.3926 USDT |
0.4357 USDT |
0.3994 USDT |
| 2020-07-13 |
0.4115 USDT |
13,266,301.5751 ICX |
0.4254 USDT |
0.3881 USDT |
0.4357 USDT |
0.4238 USDT |
| 2020-07-12 |
0.4041 USDT |
10,598,509.7314 ICX |
0.3991 USDT |
0.3881 USDT |
0.4317 USDT |
0.3996 USDT |
| 2020-07-11 |
0.3947 USDT |
11,171,452.6290 ICX |
0.4085 USDT |
0.3807 USDT |
0.4130 USDT |
0.4077 USDT |
| 2020-07-10 |
0.3805 USDT |
9,359,901.1525 ICX |
0.3816 USDT |
0.3738 USDT |
0.4130 USDT |
0.3816 USDT |
| 2020-07-09 |
0.3871 USDT |
10,261,069.3072 ICX |
0.3794 USDT |
0.3728 USDT |
0.4095 USDT |
0.3814 USDT |
| 2020-07-08 |
0.3924 USDT |
9,586,683.2282 ICX |
0.3928 USDT |
0.3728 USDT |
0.4187 USDT |
0.3928 USDT |
| 2020-07-07 |
0.3732 USDT |
10,741,559.7387 ICX |
0.3919 USDT |
0.3468 USDT |
0.4187 USDT |
0.3920 USDT |
| 2020-07-06 |
0.3532 USDT |
10,516,384.6160 ICX |
0.3544 USDT |
0.3410 USDT |
0.3925 USDT |
0.3548 USDT |
| 2020-07-05 |
0.3382 USDT |
12,342,263.8994 ICX |
0.3516 USDT |
0.3246 USDT |
0.3622 USDT |
0.3510 USDT |
| 2020-07-04 |
0.3302 USDT |
12,606,768.2633 ICX |
0.3254 USDT |
0.3238 USDT |
0.3584 USDT |
0.3254 USDT |