Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.3217 USDT |
5,959,838.4077 ICX |
0.3349 USDT |
0.2976 USDT |
0.3432 USDT |
0.3365 USDT |
| 2020-07-02 |
0.3023 USDT |
7,624,372.9639 ICX |
0.3068 USDT |
0.2944 USDT |
0.3432 USDT |
0.3071 USDT |
| 2020-07-01 |
0.2943 USDT |
10,825,891.5912 ICX |
0.2974 USDT |
0.2874 USDT |
0.3201 USDT |
0.2973 USDT |
| 2020-06-30 |
0.2896 USDT |
11,938,580.3490 ICX |
0.2913 USDT |
0.2868 USDT |
0.3010 USDT |
0.2906 USDT |
| 2020-06-29 |
0.2909 USDT |
10,785,758.2157 ICX |
0.2885 USDT |
0.2838 USDT |
0.3014 USDT |
0.2878 USDT |
| 2020-06-28 |
0.2980 USDT |
12,253,981.9645 ICX |
0.2939 USDT |
0.2759 USDT |
0.3027 USDT |
0.2941 USDT |
| 2020-06-27 |
0.2994 USDT |
9,472,832.5348 ICX |
0.3019 USDT |
0.2759 USDT |
0.3032 USDT |
0.3008 USDT |
| 2020-06-26 |
0.3043 USDT |
11,295,385.3967 ICX |
0.2979 USDT |
0.2964 USDT |
0.3146 USDT |
0.2980 USDT |
| 2020-06-25 |
0.3108 USDT |
10,864,538.0216 ICX |
0.3105 USDT |
0.2964 USDT |
0.3187 USDT |
0.3107 USDT |
| 2020-06-24 |
0.3183 USDT |
10,954,523.7809 ICX |
0.3108 USDT |
0.3020 USDT |
0.3292 USDT |
0.3111 USDT |
| 2020-06-23 |
0.3237 USDT |
13,581,030.6995 ICX |
0.3254 USDT |
0.3106 USDT |
0.3292 USDT |
0.3250 USDT |
| 2020-06-22 |
0.3237 USDT |
13,581,030.6995 ICX |
0.3224 USDT |
0.3208 USDT |
0.3285 USDT |
0.3250 USDT |
| 2020-06-21 |
0.3219 USDT |
12,570,694.0787 ICX |
0.3216 USDT |
0.3172 USDT |
0.3271 USDT |
0.3221 USDT |
| 2020-06-20 |
0.3191 USDT |
10,539,812.0551 ICX |
0.3165 USDT |
0.3155 USDT |
0.3235 USDT |
0.3217 USDT |
| 2020-06-19 |
0.3214 USDT |
10,519,789.7628 ICX |
0.3258 USDT |
0.3156 USDT |
0.3258 USDT |
0.3170 USDT |
| 2020-06-18 |
0.3279 USDT |
10,348,525.6360 ICX |
0.3302 USDT |
0.3200 USDT |
0.3328 USDT |
0.3256 USDT |
| 2020-06-17 |
0.3240 USDT |
9,453,935.5568 ICX |
0.3177 USDT |
0.3123 USDT |
0.3430 USDT |
0.3302 USDT |
| 2020-06-16 |
0.3177 USDT |
8,205,852.7763 ICX |
0.3176 USDT |
0.3133 USDT |
0.3268 USDT |
0.3178 USDT |
| 2020-06-15 |
0.3152 USDT |
7,517,736.0090 ICX |
0.3131 USDT |
0.3123 USDT |
0.3248 USDT |
0.3173 USDT |
| 2020-06-14 |
0.3212 USDT |
8,505,153.8750 ICX |
0.3299 USDT |
0.2912 USDT |
0.3321 USDT |
0.3125 USDT |
| 2020-06-13 |
0.3357 USDT |
7,649,617.3845 ICX |
0.3417 USDT |
0.3257 USDT |
0.3435 USDT |
0.3296 USDT |
| 2020-06-12 |
0.3348 USDT |
8,306,682.7886 ICX |
0.3281 USDT |
0.3221 USDT |
0.3431 USDT |
0.3414 USDT |
| 2020-06-11 |
0.3321 USDT |
8,888,310.3705 ICX |
0.3359 USDT |
0.3134 USDT |
0.3366 USDT |
0.3282 USDT |
| 2020-06-10 |
0.3489 USDT |
7,855,544.9575 ICX |
0.3621 USDT |
0.3326 USDT |
0.3668 USDT |
0.3357 USDT |
| 2020-06-09 |
0.3474 USDT |
6,065,363.5095 ICX |
0.3356 USDT |
0.3316 USDT |
0.3654 USDT |
0.3591 USDT |
| 2020-06-08 |
0.3329 USDT |
8,333,417.4080 ICX |
0.3305 USDT |
0.3280 USDT |
0.3359 USDT |
0.3353 USDT |
| 2020-06-07 |
0.3288 USDT |
7,359,662.4804 ICX |
0.3275 USDT |
0.3253 USDT |
0.3351 USDT |
0.3300 USDT |
| 2020-06-06 |
0.3326 USDT |
6,709,688.2495 ICX |
0.3375 USDT |
0.3245 USDT |
0.3397 USDT |
0.3276 USDT |
| 2020-06-05 |
0.3376 USDT |
7,824,620.3088 ICX |
0.3371 USDT |
0.3337 USDT |
0.3431 USDT |
0.3380 USDT |
| 2020-06-04 |
0.3374 USDT |
8,710,545.0379 ICX |
0.3376 USDT |
0.3328 USDT |
0.3431 USDT |
0.3372 USDT |
| 2020-06-03 |
0.3381 USDT |
8,892,909.2099 ICX |
0.3383 USDT |
0.3302 USDT |
0.3447 USDT |
0.3378 USDT |
| 2020-06-02 |
0.3335 USDT |
14,593,438.5235 ICX |
0.3288 USDT |
0.3273 USDT |
0.3451 USDT |
0.3382 USDT |
| 2020-06-01 |
0.3310 USDT |
13,851,609.3023 ICX |
0.3336 USDT |
0.3200 USDT |
0.3524 USDT |
0.3284 USDT |
| 2020-05-31 |
0.3363 USDT |
14,076,642.7746 ICX |
0.3381 USDT |
0.3248 USDT |
0.3405 USDT |
0.3345 USDT |
| 2020-05-30 |
0.3448 USDT |
13,052,979.2767 ICX |
0.3517 USDT |
0.3376 USDT |
0.3583 USDT |
0.3378 USDT |
| 2020-05-29 |
0.3505 USDT |
15,344,658.2950 ICX |
0.3486 USDT |
0.3401 USDT |
0.3569 USDT |
0.3523 USDT |
| 2020-05-28 |
0.3519 USDT |
12,609,852.9836 ICX |
0.3548 USDT |
0.3400 USDT |
0.3800 USDT |
0.3489 USDT |
| 2020-05-27 |
0.3466 USDT |
16,604,055.0550 ICX |
0.3384 USDT |
0.3334 USDT |
0.3713 USDT |
0.3548 USDT |
| 2020-05-26 |
0.3382 USDT |
17,088,763.7901 ICX |
0.3375 USDT |
0.3233 USDT |
0.3484 USDT |
0.3388 USDT |
| 2020-05-25 |
0.3301 USDT |
16,886,136.8487 ICX |
0.3226 USDT |
0.3205 USDT |
0.3573 USDT |
0.3375 USDT |
| 2020-05-24 |
0.3233 USDT |
18,341,045.7177 ICX |
0.3234 USDT |
0.2998 USDT |
0.3237 USDT |
0.3231 USDT |
| 2020-05-23 |
0.3194 USDT |
17,556,040.1658 ICX |
0.3171 USDT |
0.3130 USDT |
0.3451 USDT |
0.3217 USDT |
| 2020-05-22 |
0.3179 USDT |
20,558,849.9698 ICX |
0.3194 USDT |
0.3091 USDT |
0.3355 USDT |
0.3164 USDT |
| 2020-05-21 |
0.3110 USDT |
18,770,163.6322 ICX |
0.3037 USDT |
0.2923 USDT |
0.3309 USDT |
0.3183 USDT |
| 2020-05-20 |
0.3080 USDT |
16,362,363.8912 ICX |
0.3107 USDT |
0.2894 USDT |
0.3501 USDT |
0.3052 USDT |
| 2020-05-19 |
0.3022 USDT |
14,896,561.7506 ICX |
0.2937 USDT |
0.2911 USDT |
0.3634 USDT |
0.3107 USDT |
| 2020-05-18 |
0.2877 USDT |
10,418,326.1265 ICX |
0.2817 USDT |
0.2817 USDT |
0.3000 USDT |
0.2937 USDT |
| 2020-05-17 |
0.2793 USDT |
11,531,799.0607 ICX |
0.2757 USDT |
0.2725 USDT |
0.3000 USDT |
0.2828 USDT |
| 2020-05-16 |
0.2742 USDT |
10,759,435.6586 ICX |
0.2721 USDT |
0.2665 USDT |
0.2799 USDT |
0.2763 USDT |
| 2020-05-15 |
0.2707 USDT |
6,458,962.9178 ICX |
0.2697 USDT |
0.2666 USDT |
0.2784 USDT |
0.2716 USDT |