Crypto exchange OKEx

Market ICON (ICX) / Tether (USDT)

Identifier on OKEx: ICX-USDT
Date Price Volume Open Low High Close
2020-12-18 0.4181 USDT 6,717,749.9964 ICX 0.4129 USDT 0.4008 USDT 0.4481 USDT 0.4130 USDT
2020-12-17 0.4172 USDT 8,939,574.8161 ICX 0.4231 USDT 0.4008 USDT 0.4291 USDT 0.4232 USDT
2020-12-16 0.4078 USDT 7,931,125.3129 ICX 0.4111 USDT 0.3878 USDT 0.4291 USDT 0.4115 USDT
2020-12-15 0.3920 USDT 10,535,060.0780 ICX 0.4040 USDT 0.3777 USDT 0.4242 USDT 0.4040 USDT
2020-12-14 0.3830 USDT 2,522,203.5685 ICX 0.3799 USDT 0.3713 USDT 0.4242 USDT 0.3799 USDT
2020-12-13 0.3807 USDT 2,013,069.9116 ICX 0.3861 USDT 0.3713 USDT 0.3926 USDT 0.3861 USDT
2020-12-12 0.3703 USDT 1,998,795.3869 ICX 0.3752 USDT 0.3579 USDT 0.3904 USDT 0.3749 USDT
2020-12-11 0.3715 USDT 2,489,805.9375 ICX 0.3657 USDT 0.3560 USDT 0.3855 USDT 0.3659 USDT
2020-12-10 0.3815 USDT 2,405,524.4276 ICX 0.3771 USDT 0.3560 USDT 0.3934 USDT 0.3770 USDT
2020-12-09 0.3931 USDT 4,246,942.4712 ICX 0.3859 USDT 0.3685 USDT 0.4024 USDT 0.3860 USDT
2020-12-08 0.4107 USDT 3,455,366.2962 ICX 0.4001 USDT 0.3685 USDT 0.4278 USDT 0.4001 USDT
2020-12-07 0.4151 USDT 2,297,251.1535 ICX 0.4212 USDT 0.3922 USDT 0.4278 USDT 0.4205 USDT
2020-12-06 0.4150 USDT 2,335,682.7072 ICX 0.4097 USDT 0.4041 USDT 0.4251 USDT 0.4095 USDT
2020-12-05 0.4174 USDT 3,223,220.6016 ICX 0.4204 USDT 0.3913 USDT 0.4251 USDT 0.4195 USDT
2020-12-04 0.4296 USDT 4,471,848.8770 ICX 0.4153 USDT 0.3913 USDT 0.4459 USDT 0.4148 USDT
2020-12-03 0.4394 USDT 3,218,959.9207 ICX 0.4443 USDT 0.4023 USDT 0.4487 USDT 0.4446 USDT
2020-12-02 0.4333 USDT 4,244,693.3170 ICX 0.4341 USDT 0.4101 USDT 0.4487 USDT 0.4338 USDT
2020-12-01 0.4296 USDT 6,286,874.7513 ICX 0.4328 USDT 0.4021 USDT 0.4650 USDT 0.4324 USDT
2020-11-30 0.4214 USDT 7,186,215.8161 ICX 0.4268 USDT 0.3996 USDT 0.4650 USDT 0.4271 USDT
2020-11-29 0.4177 USDT 3,933,549.0249 ICX 0.4157 USDT 0.3930 USDT 0.4450 USDT 0.4172 USDT
2020-11-28 0.3994 USDT 3,237,774.7754 ICX 0.4182 USDT 0.3800 USDT 0.4277 USDT 0.4182 USDT
2020-11-27 0.3939 USDT 5,594,249.1801 ICX 0.3806 USDT 0.3760 USDT 0.4212 USDT 0.3809 USDT
2020-11-26 0.4594 USDT 13,103,992.0379 ICX 0.4068 USDT 0.3760 USDT 0.5160 USDT 0.4069 USDT
2020-11-25 0.4877 USDT 11,326,040.2065 ICX 0.5119 USDT 0.3786 USDT 0.5345 USDT 0.5122 USDT
2020-11-24 0.4376 USDT 13,559,487.9488 ICX 0.4632 USDT 0.4030 USDT 0.5345 USDT 0.4637 USDT
2020-11-23 0.3972 USDT 6,777,738.8455 ICX 0.4115 USDT 0.3771 USDT 0.4959 USDT 0.4115 USDT
2020-11-22 0.3927 USDT 6,268,099.6077 ICX 0.3829 USDT 0.3669 USDT 0.4272 USDT 0.3832 USDT
2020-11-21 0.3801 USDT 4,987,722.0161 ICX 0.4022 USDT 0.3522 USDT 0.4100 USDT 0.4021 USDT
2020-11-20 0.3513 USDT 3,335,955.9120 ICX 0.3580 USDT 0.3379 USDT 0.4026 USDT 0.3578 USDT
2020-11-19 0.3414 USDT 2,872,215.3998 ICX 0.3447 USDT 0.3281 USDT 0.3665 USDT 0.3444 USDT
2020-11-18 0.3456 USDT 4,065,768.1035 ICX 0.3384 USDT 0.3281 USDT 0.3586 USDT 0.3383 USDT
2020-11-17 0.3527 USDT 3,108,007.0465 ICX 0.3528 USDT 0.3314 USDT 0.3595 USDT 0.3531 USDT
2020-11-16 0.3549 USDT 3,751,050.4898 ICX 0.3522 USDT 0.3310 USDT 0.3607 USDT 0.3519 USDT
2020-11-15 0.3567 USDT 2,666,798.3561 ICX 0.3578 USDT 0.3310 USDT 0.3611 USDT 0.3577 USDT
2020-11-14 0.3620 USDT 2,788,728.3909 ICX 0.3557 USDT 0.3481 USDT 0.3732 USDT 0.3557 USDT
2020-11-13 0.3692 USDT 3,456,042.2934 ICX 0.3683 USDT 0.3504 USDT 0.3795 USDT 0.3685 USDT
2020-11-12 0.3730 USDT 4,565,318.3760 ICX 0.3699 USDT 0.3553 USDT 0.3950 USDT 0.3700 USDT
2020-11-11 0.3658 USDT 3,396,653.6128 ICX 0.3759 USDT 0.3551 USDT 0.3950 USDT 0.3760 USDT
2020-11-10 0.3511 USDT 2,844,647.6599 ICX 0.3555 USDT 0.3387 USDT 0.3761 USDT 0.3566 USDT
2020-11-09 0.3528 USDT 2,508,886.2255 ICX 0.3455 USDT 0.3387 USDT 0.3644 USDT 0.3452 USDT
2020-11-08 0.3598 USDT 3,105,858.5782 ICX 0.3604 USDT 0.3346 USDT 0.3617 USDT 0.3600 USDT
2020-11-07 0.3564 USDT 4,114,540.9608 ICX 0.3595 USDT 0.3346 USDT 0.3882 USDT 0.3602 USDT
2020-11-06 0.3335 USDT 3,466,850.3571 ICX 0.3526 USDT 0.3116 USDT 0.3882 USDT 0.3524 USDT
2020-11-05 0.3076 USDT 2,244,337.2688 ICX 0.3146 USDT 0.2987 USDT 0.3594 USDT 0.3147 USDT
2020-11-04 0.3082 USDT 1,572,222.7508 ICX 0.3005 USDT 0.2967 USDT 0.3212 USDT 0.3006 USDT
2020-11-03 0.3196 USDT 1,251,091.9054 ICX 0.3157 USDT 0.2967 USDT 0.3249 USDT 0.3157 USDT
2020-11-02 0.3339 USDT 1,434,763.0732 ICX 0.3234 USDT 0.3101 USDT 0.3445 USDT 0.3234 USDT
2020-11-01 0.3431 USDT 1,046,038.5111 ICX 0.3444 USDT 0.3189 USDT 0.3445 USDT 0.3444 USDT
2020-10-31 0.3390 USDT 1,263,867.4996 ICX 0.3418 USDT 0.3325 USDT 0.3451 USDT 0.3421 USDT
2020-10-30 0.3392 USDT 2,134,794.5545 ICX 0.3358 USDT 0.3325 USDT 0.3457 USDT 0.3358 USDT