Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.3430 USDT |
1,963,445.2320 ICX |
0.3425 USDT |
0.3332 USDT |
0.3467 USDT |
0.3425 USDT |
| 2020-10-28 |
0.3558 USDT |
2,213,472.0756 ICX |
0.3434 USDT |
0.3338 USDT |
0.3696 USDT |
0.3436 USDT |
| 2020-10-27 |
0.3755 USDT |
1,796,440.3765 ICX |
0.3680 USDT |
0.3363 USDT |
0.3838 USDT |
0.3680 USDT |
| 2020-10-26 |
0.3822 USDT |
1,748,619.3177 ICX |
0.3829 USDT |
0.3610 USDT |
0.3906 USDT |
0.3829 USDT |
| 2020-10-25 |
0.3884 USDT |
1,473,230.1042 ICX |
0.3815 USDT |
0.3671 USDT |
0.3956 USDT |
0.3818 USDT |
| 2020-10-24 |
0.3934 USDT |
1,709,317.7257 ICX |
0.3950 USDT |
0.3671 USDT |
0.3980 USDT |
0.3943 USDT |
| 2020-10-23 |
0.3997 USDT |
1,716,560.4247 ICX |
0.3924 USDT |
0.3870 USDT |
0.4141 USDT |
0.3926 USDT |
| 2020-10-22 |
0.3982 USDT |
1,848,499.5340 ICX |
0.4067 USDT |
0.3893 USDT |
0.4180 USDT |
0.4067 USDT |
| 2020-10-21 |
0.3943 USDT |
1,908,638.6307 ICX |
0.3897 USDT |
0.3858 USDT |
0.4180 USDT |
0.3896 USDT |
| 2020-10-20 |
0.3997 USDT |
1,800,599.9022 ICX |
0.3989 USDT |
0.3858 USDT |
0.4024 USDT |
0.3992 USDT |
| 2020-10-19 |
0.3947 USDT |
989,147.7476 ICX |
0.4001 USDT |
0.3858 USDT |
0.4007 USDT |
0.4002 USDT |
| 2020-10-18 |
0.3891 USDT |
917,066.3596 ICX |
0.3891 USDT |
0.3842 USDT |
0.4003 USDT |
0.3889 USDT |
| 2020-10-17 |
0.3921 USDT |
1,589,659.3388 ICX |
0.3892 USDT |
0.3842 USDT |
0.3979 USDT |
0.3890 USDT |
| 2020-10-16 |
0.3940 USDT |
2,542,388.3782 ICX |
0.3952 USDT |
0.3890 USDT |
0.4024 USDT |
0.3948 USDT |
| 2020-10-15 |
0.3946 USDT |
3,001,548.8325 ICX |
0.3931 USDT |
0.3900 USDT |
0.4024 USDT |
0.3928 USDT |
| 2020-10-14 |
0.4052 USDT |
2,562,454.6949 ICX |
0.3964 USDT |
0.3900 USDT |
0.4203 USDT |
0.3964 USDT |
| 2020-10-13 |
0.4152 USDT |
4,151,854.1349 ICX |
0.4139 USDT |
0.3964 USDT |
0.4304 USDT |
0.4147 USDT |
| 2020-10-12 |
0.4139 USDT |
2,754,554.3877 ICX |
0.4157 USDT |
0.3940 USDT |
0.4304 USDT |
0.4154 USDT |
| 2020-10-11 |
0.4092 USDT |
2,098,556.1106 ICX |
0.4123 USDT |
0.3940 USDT |
0.4180 USDT |
0.4123 USDT |
| 2020-10-10 |
0.4077 USDT |
3,532,853.7924 ICX |
0.4060 USDT |
0.3970 USDT |
0.4330 USDT |
0.4051 USDT |
| 2020-10-09 |
0.4041 USDT |
3,560,460.8462 ICX |
0.4103 USDT |
0.3951 USDT |
0.4330 USDT |
0.4100 USDT |
| 2020-10-08 |
0.4042 USDT |
7,225,238.9747 ICX |
0.3982 USDT |
0.3650 USDT |
0.4698 USDT |
0.3982 USDT |
| 2020-10-07 |
0.4139 USDT |
9,211,793.7735 ICX |
0.4101 USDT |
0.3650 USDT |
0.4763 USDT |
0.4106 USDT |
| 2020-10-06 |
0.4298 USDT |
4,461,574.0292 ICX |
0.4171 USDT |
0.3658 USDT |
0.4763 USDT |
0.4174 USDT |
| 2020-10-05 |
0.4328 USDT |
5,760,672.3488 ICX |
0.4422 USDT |
0.4000 USDT |
0.5325 USDT |
0.4419 USDT |
| 2020-10-04 |
0.4147 USDT |
3,746,406.5509 ICX |
0.4236 USDT |
0.4042 USDT |
0.5325 USDT |
0.4233 USDT |
| 2020-10-03 |
0.4025 USDT |
4,573,360.8259 ICX |
0.4061 USDT |
0.3806 USDT |
0.5450 USDT |
0.4063 USDT |
| 2020-10-02 |
0.4197 USDT |
7,978,805.6858 ICX |
0.3986 USDT |
0.3800 USDT |
0.5900 USDT |
0.3986 USDT |
| 2020-10-01 |
0.4300 USDT |
3,890,454.7363 ICX |
0.4408 USDT |
0.3800 USDT |
0.5900 USDT |
0.4413 USDT |
| 2020-09-30 |
0.4178 USDT |
4,432,892.6038 ICX |
0.4187 USDT |
0.4046 USDT |
0.4534 USDT |
0.4183 USDT |
| 2020-09-29 |
0.4190 USDT |
2,722,995.9477 ICX |
0.4173 USDT |
0.4020 USDT |
0.4392 USDT |
0.4171 USDT |
| 2020-09-28 |
0.4193 USDT |
4,277,178.4786 ICX |
0.4208 USDT |
0.4020 USDT |
0.4241 USDT |
0.4212 USDT |
| 2020-09-27 |
0.4184 USDT |
3,606,723.8981 ICX |
0.4173 USDT |
0.4019 USDT |
0.4313 USDT |
0.4178 USDT |
| 2020-09-26 |
0.4129 USDT |
2,519,507.6261 ICX |
0.4189 USDT |
0.4019 USDT |
0.4313 USDT |
0.4186 USDT |
| 2020-09-25 |
0.3959 USDT |
3,003,110.4326 ICX |
0.4071 USDT |
0.3856 USDT |
0.4209 USDT |
0.4061 USDT |
| 2020-09-24 |
0.3967 USDT |
5,609,801.8922 ICX |
0.3856 USDT |
0.3712 USDT |
0.4128 USDT |
0.3856 USDT |
| 2020-09-23 |
0.4148 USDT |
2,859,471.7480 ICX |
0.4077 USDT |
0.3712 USDT |
0.4274 USDT |
0.4101 USDT |
| 2020-09-22 |
0.4112 USDT |
2,871,936.4698 ICX |
0.4194 USDT |
0.3962 USDT |
0.4281 USDT |
0.4196 USDT |
| 2020-09-21 |
0.4340 USDT |
5,349,114.2300 ICX |
0.4027 USDT |
0.3900 USDT |
0.4687 USDT |
0.4024 USDT |
| 2020-09-20 |
0.4672 USDT |
3,413,909.8968 ICX |
0.4655 USDT |
0.3900 USDT |
0.5027 USDT |
0.4654 USDT |
| 2020-09-19 |
0.4743 USDT |
3,793,488.3329 ICX |
0.4690 USDT |
0.4500 USDT |
0.5027 USDT |
0.4690 USDT |
| 2020-09-18 |
0.4745 USDT |
3,876,992.2218 ICX |
0.4795 USDT |
0.4500 USDT |
0.5045 USDT |
0.4788 USDT |
| 2020-09-17 |
0.4771 USDT |
4,709,477.2305 ICX |
0.4702 USDT |
0.4579 USDT |
0.5107 USDT |
0.4698 USDT |
| 2020-09-16 |
0.4992 USDT |
4,873,249.6935 ICX |
0.4843 USDT |
0.4579 USDT |
0.5330 USDT |
0.4845 USDT |
| 2020-09-15 |
0.5147 USDT |
7,415,497.4405 ICX |
0.5138 USDT |
0.4680 USDT |
0.5533 USDT |
0.5145 USDT |
| 2020-09-14 |
0.4979 USDT |
5,181,103.9032 ICX |
0.5149 USDT |
0.4638 USDT |
0.6000 USDT |
0.5150 USDT |
| 2020-09-13 |
0.4847 USDT |
5,237,969.2961 ICX |
0.4807 USDT |
0.4638 USDT |
0.6000 USDT |
0.4808 USDT |
| 2020-09-12 |
0.4706 USDT |
3,567,691.8776 ICX |
0.4886 USDT |
0.4480 USDT |
0.5154 USDT |
0.4881 USDT |
| 2020-09-11 |
0.4523 USDT |
3,927,159.7372 ICX |
0.4530 USDT |
0.4390 USDT |
0.4923 USDT |
0.4529 USDT |
| 2020-09-10 |
0.4377 USDT |
2,746,863.4748 ICX |
0.4516 USDT |
0.4153 USDT |
0.4689 USDT |
0.4514 USDT |