Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.2696 USDT |
7,337,024.5025 ICX |
0.2700 USDT |
0.2608 USDT |
0.2775 USDT |
0.2692 USDT |
| 2020-05-13 |
0.2694 USDT |
5,113,610.7016 ICX |
0.2684 USDT |
0.2649 USDT |
0.2777 USDT |
0.2703 USDT |
| 2020-05-12 |
0.2669 USDT |
7,408,050.5519 ICX |
0.2654 USDT |
0.2587 USDT |
0.2694 USDT |
0.2684 USDT |
| 2020-05-11 |
0.2598 USDT |
6,705,973.0106 ICX |
0.2547 USDT |
0.2330 USDT |
0.2655 USDT |
0.2649 USDT |
| 2020-05-10 |
0.2590 USDT |
3,824,081.7696 ICX |
0.2633 USDT |
0.2451 USDT |
0.2698 USDT |
0.2547 USDT |
| 2020-05-09 |
0.2807 USDT |
5,516,297.8331 ICX |
0.2976 USDT |
0.2500 USDT |
0.3011 USDT |
0.2637 USDT |
| 2020-05-08 |
0.3045 USDT |
8,737,077.8423 ICX |
0.3104 USDT |
0.2887 USDT |
0.3193 USDT |
0.2985 USDT |
| 2020-05-07 |
0.2888 USDT |
8,504,768.3833 ICX |
0.2662 USDT |
0.2657 USDT |
0.3340 USDT |
0.3113 USDT |
| 2020-05-06 |
0.2677 USDT |
8,860,636.6500 ICX |
0.2690 USDT |
0.2576 USDT |
0.2741 USDT |
0.2664 USDT |
| 2020-05-05 |
0.2695 USDT |
10,645,816.9799 ICX |
0.2692 USDT |
0.2668 USDT |
0.2759 USDT |
0.2697 USDT |
| 2020-05-04 |
0.2712 USDT |
9,165,828.7456 ICX |
0.2723 USDT |
0.2662 USDT |
0.2807 USDT |
0.2701 USDT |
| 2020-05-03 |
0.2732 USDT |
4,095,329.3706 ICX |
0.2735 USDT |
0.2551 USDT |
0.2776 USDT |
0.2728 USDT |
| 2020-05-02 |
0.2784 USDT |
1,451,082.3141 ICX |
0.2841 USDT |
0.2690 USDT |
0.2913 USDT |
0.2727 USDT |
| 2020-05-01 |
0.2826 USDT |
9,099,035.9640 ICX |
0.2805 USDT |
0.2779 USDT |
0.2894 USDT |
0.2846 USDT |
| 2020-04-30 |
0.2819 USDT |
9,101,733.4489 ICX |
0.2834 USDT |
0.2758 USDT |
0.2933 USDT |
0.2803 USDT |
| 2020-04-29 |
0.2877 USDT |
10,008,684.6828 ICX |
0.2919 USDT |
0.2754 USDT |
0.3092 USDT |
0.2834 USDT |
| 2020-04-28 |
0.2865 USDT |
9,454,998.4474 ICX |
0.2809 USDT |
0.2783 USDT |
0.2980 USDT |
0.2920 USDT |
| 2020-04-27 |
0.2785 USDT |
8,110,967.8322 ICX |
0.2772 USDT |
0.2734 USDT |
0.2902 USDT |
0.2797 USDT |
| 2020-04-26 |
0.2823 USDT |
7,862,765.4767 ICX |
0.2897 USDT |
0.2725 USDT |
0.3030 USDT |
0.2749 USDT |
| 2020-04-25 |
0.2843 USDT |
8,017,854.3849 ICX |
0.2786 USDT |
0.2716 USDT |
0.3100 USDT |
0.2899 USDT |
| 2020-04-24 |
0.2754 USDT |
8,601,916.4979 ICX |
0.2723 USDT |
0.2608 USDT |
0.2870 USDT |
0.2785 USDT |
| 2020-04-23 |
0.2589 USDT |
12,578,543.2743 ICX |
0.2479 USDT |
0.2441 USDT |
0.2832 USDT |
0.2698 USDT |
| 2020-04-22 |
0.2420 USDT |
9,407,206.2476 ICX |
0.2368 USDT |
0.2332 USDT |
0.2566 USDT |
0.2471 USDT |
| 2020-04-21 |
0.2300 USDT |
8,575,179.8394 ICX |
0.2233 USDT |
0.2224 USDT |
0.2367 USDT |
0.2366 USDT |
| 2020-04-20 |
0.2306 USDT |
9,216,840.1870 ICX |
0.2378 USDT |
0.2183 USDT |
0.2387 USDT |
0.2233 USDT |
| 2020-04-19 |
0.2368 USDT |
7,905,006.8279 ICX |
0.2365 USDT |
0.2293 USDT |
0.2435 USDT |
0.2371 USDT |
| 2020-04-18 |
0.2397 USDT |
11,118,006.2269 ICX |
0.2429 USDT |
0.2343 USDT |
0.2513 USDT |
0.2365 USDT |
| 2020-04-17 |
0.2374 USDT |
10,033,938.3984 ICX |
0.2319 USDT |
0.2305 USDT |
0.2432 USDT |
0.2428 USDT |
| 2020-04-16 |
0.2335 USDT |
12,186,399.7424 ICX |
0.2340 USDT |
0.2301 USDT |
0.2376 USDT |
0.2330 USDT |
| 2020-04-15 |
0.2287 USDT |
4,327,869.8385 ICX |
0.2224 USDT |
0.2135 USDT |
0.2373 USDT |
0.2349 USDT |
| 2020-04-14 |
0.2282 USDT |
7,228,719.9195 ICX |
0.2334 USDT |
0.2215 USDT |
0.2356 USDT |
0.2229 USDT |
| 2020-04-13 |
0.2289 USDT |
7,396,895.9173 ICX |
0.2244 USDT |
0.2219 USDT |
0.2342 USDT |
0.2333 USDT |
| 2020-04-12 |
0.2315 USDT |
8,382,371.4838 ICX |
0.2386 USDT |
0.2177 USDT |
0.2427 USDT |
0.2244 USDT |
| 2020-04-11 |
0.2330 USDT |
8,104,642.5046 ICX |
0.2294 USDT |
0.2235 USDT |
0.2411 USDT |
0.2366 USDT |
| 2020-04-10 |
0.2270 USDT |
7,976,620.4372 ICX |
0.2237 USDT |
0.2234 USDT |
0.2376 USDT |
0.2302 USDT |
| 2020-04-09 |
0.2373 USDT |
8,656,978.0932 ICX |
0.2511 USDT |
0.2227 USDT |
0.2614 USDT |
0.2235 USDT |
| 2020-04-08 |
0.2504 USDT |
8,615,740.5933 ICX |
0.2488 USDT |
0.2471 USDT |
0.2640 USDT |
0.2519 USDT |
| 2020-04-07 |
0.2512 USDT |
8,954,367.7946 ICX |
0.2535 USDT |
0.2391 USDT |
0.2603 USDT |
0.2489 USDT |
| 2020-04-06 |
0.2506 USDT |
9,044,318.9776 ICX |
0.2475 USDT |
0.2450 USDT |
0.2662 USDT |
0.2536 USDT |
| 2020-04-05 |
0.2424 USDT |
7,773,939.5974 ICX |
0.2371 USDT |
0.2308 USDT |
0.2505 USDT |
0.2476 USDT |
| 2020-04-04 |
0.2370 USDT |
6,008,776.7818 ICX |
0.2373 USDT |
0.2347 USDT |
0.2460 USDT |
0.2367 USDT |
| 2020-04-03 |
0.2408 USDT |
7,159,458.3079 ICX |
0.2447 USDT |
0.2344 USDT |
0.2450 USDT |
0.2369 USDT |
| 2020-04-02 |
0.2515 USDT |
11,619,421.4560 ICX |
0.2586 USDT |
0.2401 USDT |
0.2685 USDT |
0.2444 USDT |
| 2020-04-01 |
0.2483 USDT |
7,983,413.9469 ICX |
0.2373 USDT |
0.2239 USDT |
0.2688 USDT |
0.2592 USDT |
| 2020-03-31 |
0.2278 USDT |
9,275,413.8749 ICX |
0.2183 USDT |
0.2044 USDT |
0.2699 USDT |
0.2372 USDT |
| 2020-03-30 |
0.2106 USDT |
6,573,926.6623 ICX |
0.2029 USDT |
0.2018 USDT |
0.2199 USDT |
0.2183 USDT |
| 2020-03-29 |
0.1952 USDT |
6,869,609.7071 ICX |
0.1864 USDT |
0.1777 USDT |
0.2068 USDT |
0.2039 USDT |
| 2020-03-28 |
0.1892 USDT |
6,410,750.0052 ICX |
0.1919 USDT |
0.1841 USDT |
0.1922 USDT |
0.1865 USDT |
| 2020-03-27 |
0.1984 USDT |
6,581,570.9165 ICX |
0.2048 USDT |
0.1834 USDT |
0.2070 USDT |
0.1919 USDT |
| 2020-03-26 |
0.2034 USDT |
5,650,458.1717 ICX |
0.2016 USDT |
0.1999 USDT |
0.2135 USDT |
0.2052 USDT |