Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.4139 USDT |
17,404,368.6629 ICX |
0.4239 USDT |
0.3921 USDT |
0.4565 USDT |
0.4245 USDT |
| 2020-09-08 |
0.4101 USDT |
18,760,438.8112 ICX |
0.4033 USDT |
0.3919 USDT |
0.4333 USDT |
0.4032 USDT |
| 2020-09-07 |
0.4216 USDT |
45,919,472.0621 ICX |
0.4170 USDT |
0.3884 USDT |
0.4535 USDT |
0.4174 USDT |
| 2020-09-06 |
0.4272 USDT |
48,518,369.8756 ICX |
0.4258 USDT |
0.3829 USDT |
0.4535 USDT |
0.4258 USDT |
| 2020-09-05 |
0.4326 USDT |
49,044,601.1886 ICX |
0.4285 USDT |
0.3829 USDT |
0.4862 USDT |
0.4294 USDT |
| 2020-09-04 |
0.4824 USDT |
50,511,637.4815 ICX |
0.4357 USDT |
0.4005 USDT |
0.5365 USDT |
0.4350 USDT |
| 2020-09-03 |
0.5482 USDT |
47,777,838.9692 ICX |
0.5298 USDT |
0.4052 USDT |
0.6145 USDT |
0.5332 USDT |
| 2020-09-02 |
0.5805 USDT |
70,284,074.6703 ICX |
0.5632 USDT |
0.5245 USDT |
0.6356 USDT |
0.5625 USDT |
| 2020-09-01 |
0.6065 USDT |
83,570,085.9765 ICX |
0.5984 USDT |
0.5619 USDT |
0.6390 USDT |
0.5976 USDT |
| 2020-08-31 |
0.6203 USDT |
87,157,725.7286 ICX |
0.6154 USDT |
0.5928 USDT |
0.6750 USDT |
0.6153 USDT |
| 2020-08-30 |
0.6341 USDT |
45,691,985.2204 ICX |
0.6252 USDT |
0.6010 USDT |
0.6780 USDT |
0.6253 USDT |
| 2020-08-29 |
0.6287 USDT |
133,692,082.3982 ICX |
0.6429 USDT |
0.5892 USDT |
0.7088 USDT |
0.6421 USDT |
| 2020-08-28 |
0.6126 USDT |
75,245,475.3835 ICX |
0.6152 USDT |
0.5892 USDT |
0.8499 USDT |
0.6142 USDT |
| 2020-08-27 |
0.6212 USDT |
73,384,121.2376 ICX |
0.6109 USDT |
0.5802 USDT |
0.8499 USDT |
0.6109 USDT |
| 2020-08-26 |
0.6041 USDT |
98,595,409.7066 ICX |
0.6315 USDT |
0.5473 USDT |
0.6699 USDT |
0.6324 USDT |
| 2020-08-25 |
0.6072 USDT |
34,417,257.5942 ICX |
0.5757 USDT |
0.5473 USDT |
0.6457 USDT |
0.5757 USDT |
| 2020-08-24 |
0.6378 USDT |
3,342,871.3327 ICX |
0.6386 USDT |
0.5570 USDT |
0.7245 USDT |
0.6381 USDT |
| 2020-08-23 |
0.6653 USDT |
4,114,211.8913 ICX |
0.6374 USDT |
0.5909 USDT |
0.7245 USDT |
0.6420 USDT |
| 2020-08-22 |
0.6566 USDT |
6,024,445.0736 ICX |
0.6885 USDT |
0.5163 USDT |
0.7900 USDT |
0.6819 USDT |
| 2020-08-21 |
0.5549 USDT |
2,889,827.9152 ICX |
0.6312 USDT |
0.4785 USDT |
0.7900 USDT |
0.6259 USDT |
| 2020-08-20 |
0.4774 USDT |
2,066,342.5849 ICX |
0.4838 USDT |
0.4440 USDT |
0.6600 USDT |
0.4809 USDT |
| 2020-08-19 |
0.4803 USDT |
1,723,612.1376 ICX |
0.4739 USDT |
0.4440 USDT |
0.4996 USDT |
0.4709 USDT |
| 2020-08-18 |
0.4920 USDT |
1,672,662.3286 ICX |
0.4897 USDT |
0.4498 USDT |
0.5259 USDT |
0.4864 USDT |
| 2020-08-17 |
0.5037 USDT |
1,899,768.9560 ICX |
0.4976 USDT |
0.4703 USDT |
0.5629 USDT |
0.5003 USDT |
| 2020-08-16 |
0.5130 USDT |
1,444,760.3914 ICX |
0.5070 USDT |
0.4902 USDT |
0.5629 USDT |
0.5062 USDT |
| 2020-08-15 |
0.5286 USDT |
1,727,543.0690 ICX |
0.5198 USDT |
0.4937 USDT |
0.5593 USDT |
0.5195 USDT |
| 2020-08-14 |
0.5002 USDT |
1,680,325.7106 ICX |
0.5377 USDT |
0.4615 USDT |
0.5593 USDT |
0.5370 USDT |
| 2020-08-13 |
0.4484 USDT |
4,837,654.1470 ICX |
0.4633 USDT |
0.4293 USDT |
0.5544 USDT |
0.4639 USDT |
| 2020-08-12 |
0.4268 USDT |
7,496,426.3917 ICX |
0.4328 USDT |
0.4018 USDT |
0.4662 USDT |
0.4363 USDT |
| 2020-08-11 |
0.4363 USDT |
5,885,750.8919 ICX |
0.4172 USDT |
0.4018 USDT |
0.4686 USDT |
0.4170 USDT |
| 2020-08-10 |
0.4318 USDT |
7,315,521.1026 ICX |
0.4555 USDT |
0.4067 USDT |
0.4686 USDT |
0.4557 USDT |
| 2020-08-09 |
0.4000 USDT |
7,607,200.0990 ICX |
0.4078 USDT |
0.3853 USDT |
0.4598 USDT |
0.4072 USDT |
| 2020-08-08 |
0.3880 USDT |
8,730,869.6015 ICX |
0.3928 USDT |
0.3711 USDT |
0.4100 USDT |
0.3926 USDT |
| 2020-08-07 |
0.3853 USDT |
6,476,178.7905 ICX |
0.3834 USDT |
0.3711 USDT |
0.4008 USDT |
0.3829 USDT |
| 2020-08-06 |
0.3863 USDT |
7,070,947.4294 ICX |
0.3876 USDT |
0.3758 USDT |
0.4008 USDT |
0.3872 USDT |
| 2020-08-05 |
0.3827 USDT |
6,120,961.7574 ICX |
0.3861 USDT |
0.3777 USDT |
0.4041 USDT |
0.3861 USDT |
| 2020-08-04 |
0.3763 USDT |
6,858,849.8473 ICX |
0.3793 USDT |
0.3680 USDT |
0.4041 USDT |
0.3800 USDT |
| 2020-08-03 |
0.3721 USDT |
9,395,357.3457 ICX |
0.3726 USDT |
0.3680 USDT |
0.3908 USDT |
0.3744 USDT |
| 2020-08-02 |
0.3740 USDT |
10,468,985.3353 ICX |
0.3698 USDT |
0.3473 USDT |
0.3898 USDT |
0.3700 USDT |
| 2020-08-01 |
0.3738 USDT |
10,832,757.6985 ICX |
0.3779 USDT |
0.3473 USDT |
0.3898 USDT |
0.3776 USDT |
| 2020-07-31 |
0.3703 USDT |
10,202,994.3471 ICX |
0.3699 USDT |
0.3621 USDT |
0.3837 USDT |
0.3700 USDT |
| 2020-07-30 |
0.3754 USDT |
8,411,751.6461 ICX |
0.3706 USDT |
0.3621 USDT |
0.3815 USDT |
0.3709 USDT |
| 2020-07-29 |
0.3765 USDT |
9,599,480.4275 ICX |
0.3798 USDT |
0.3662 USDT |
0.3839 USDT |
0.3799 USDT |
| 2020-07-28 |
0.3678 USDT |
9,014,634.2849 ICX |
0.3731 USDT |
0.3541 USDT |
0.3839 USDT |
0.3731 USDT |
| 2020-07-27 |
0.3733 USDT |
10,979,209.7541 ICX |
0.3625 USDT |
0.3476 USDT |
0.3898 USDT |
0.3617 USDT |
| 2020-07-26 |
0.3932 USDT |
10,543,526.5595 ICX |
0.3849 USDT |
0.3476 USDT |
0.4056 USDT |
0.3836 USDT |
| 2020-07-25 |
0.4011 USDT |
11,249,946.0921 ICX |
0.4027 USDT |
0.3750 USDT |
0.4056 USDT |
0.4025 USDT |
| 2020-07-24 |
0.4045 USDT |
11,339,550.6378 ICX |
0.3997 USDT |
0.3923 USDT |
0.4122 USDT |
0.3989 USDT |
| 2020-07-23 |
0.4155 USDT |
10,780,041.3565 ICX |
0.4100 USDT |
0.3963 USDT |
0.4258 USDT |
0.4101 USDT |
| 2020-07-22 |
0.4093 USDT |
9,736,717.0352 ICX |
0.4208 USDT |
0.3976 USDT |
0.4295 USDT |
0.4207 USDT |