Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.2014 USDT |
6,703,772.2709 ICX |
0.2011 USDT |
0.2005 USDT |
0.2107 USDT |
0.2016 USDT |
| 2020-03-24 |
0.2014 USDT |
6,769,102.3664 ICX |
0.2013 USDT |
0.1981 USDT |
0.2178 USDT |
0.2015 USDT |
| 2020-03-23 |
0.1969 USDT |
7,419,969.3994 ICX |
0.1928 USDT |
0.1928 USDT |
0.2105 USDT |
0.2010 USDT |
| 2020-03-22 |
0.1935 USDT |
8,627,871.7852 ICX |
0.1937 USDT |
0.1759 USDT |
0.2042 USDT |
0.1932 USDT |
| 2020-03-21 |
0.1977 USDT |
8,548,132.7679 ICX |
0.2037 USDT |
0.1863 USDT |
0.2190 USDT |
0.1917 USDT |
| 2020-03-20 |
0.2110 USDT |
9,956,303.5939 ICX |
0.2199 USDT |
0.1851 USDT |
0.2296 USDT |
0.2020 USDT |
| 2020-03-19 |
0.2139 USDT |
7,661,980.7751 ICX |
0.2078 USDT |
0.2037 USDT |
0.2386 USDT |
0.2200 USDT |
| 2020-03-18 |
0.1916 USDT |
7,444,914.7259 ICX |
0.1754 USDT |
0.1715 USDT |
0.2091 USDT |
0.2078 USDT |
| 2020-03-17 |
0.1774 USDT |
7,584,225.6675 ICX |
0.1793 USDT |
0.1680 USDT |
0.1862 USDT |
0.1755 USDT |
| 2020-03-16 |
0.1763 USDT |
2,568,464.6933 ICX |
0.1733 USDT |
0.1602 USDT |
0.1873 USDT |
0.1793 USDT |
| 2020-03-15 |
0.1807 USDT |
1,307,144.6509 ICX |
0.1879 USDT |
0.1480 USDT |
0.2040 USDT |
0.1734 USDT |
| 2020-03-14 |
0.1905 USDT |
1,129,963.2388 ICX |
0.1927 USDT |
0.1775 USDT |
0.1996 USDT |
0.1882 USDT |
| 2020-03-13 |
0.1857 USDT |
1,486,497.1699 ICX |
0.1774 USDT |
0.1580 USDT |
0.2091 USDT |
0.1939 USDT |
| 2020-03-12 |
0.1940 USDT |
3,232,940.8719 ICX |
0.2105 USDT |
0.1214 USDT |
0.2286 USDT |
0.1775 USDT |
| 2020-03-11 |
0.2542 USDT |
2,296,044.6174 ICX |
0.2996 USDT |
0.1821 USDT |
0.3065 USDT |
0.2088 USDT |
| 2020-03-10 |
0.2995 USDT |
1,088,579.7780 ICX |
0.2990 USDT |
0.2988 USDT |
0.3224 USDT |
0.3000 USDT |
| 2020-03-09 |
0.2970 USDT |
1,544,306.9641 ICX |
0.2944 USDT |
0.2911 USDT |
0.3312 USDT |
0.2996 USDT |
| 2020-03-08 |
0.3035 USDT |
1,446,784.2648 ICX |
0.3117 USDT |
0.2868 USDT |
0.3241 USDT |
0.2953 USDT |
| 2020-03-07 |
0.3453 USDT |
1,263,734.9552 ICX |
0.3775 USDT |
0.3049 USDT |
0.3835 USDT |
0.3131 USDT |
| 2020-03-06 |
0.3739 USDT |
1,127,461.2299 ICX |
0.3707 USDT |
0.3684 USDT |
0.3894 USDT |
0.3770 USDT |
| 2020-03-05 |
0.3824 USDT |
1,633,846.1532 ICX |
0.3935 USDT |
0.3658 USDT |
0.4107 USDT |
0.3712 USDT |
| 2020-03-04 |
0.3583 USDT |
2,101,862.0937 ICX |
0.3223 USDT |
0.3181 USDT |
0.4218 USDT |
0.3942 USDT |
| 2020-03-03 |
0.3192 USDT |
1,368,858.2942 ICX |
0.3161 USDT |
0.3104 USDT |
0.3446 USDT |
0.3223 USDT |
| 2020-03-02 |
0.3157 USDT |
880,155.8882 ICX |
0.3148 USDT |
0.3046 USDT |
0.3246 USDT |
0.3166 USDT |
| 2020-03-01 |
0.3080 USDT |
1,420,357.6272 ICX |
0.3013 USDT |
0.2800 USDT |
0.3197 USDT |
0.3146 USDT |
| 2020-02-29 |
0.3003 USDT |
646,007.9828 ICX |
0.3004 USDT |
0.2920 USDT |
0.3101 USDT |
0.3001 USDT |
| 2020-02-28 |
0.3005 USDT |
1,214,458.9937 ICX |
0.3022 USDT |
0.2924 USDT |
0.3164 USDT |
0.2988 USDT |
| 2020-02-27 |
0.3113 USDT |
1,137,621.0313 ICX |
0.3216 USDT |
0.2797 USDT |
0.3296 USDT |
0.3009 USDT |
| 2020-02-26 |
0.3039 USDT |
1,832,436.4355 ICX |
0.2874 USDT |
0.2600 USDT |
0.3299 USDT |
0.3204 USDT |
| 2020-02-25 |
0.3091 USDT |
1,763,174.2149 ICX |
0.3309 USDT |
0.2855 USDT |
0.3441 USDT |
0.2872 USDT |
| 2020-02-24 |
0.3492 USDT |
1,288,904.0042 ICX |
0.3663 USDT |
0.3261 USDT |
0.3950 USDT |
0.3320 USDT |
| 2020-02-23 |
0.3844 USDT |
941,677.1998 ICX |
0.4005 USDT |
0.3662 USDT |
0.4051 USDT |
0.3683 USDT |
| 2020-02-22 |
0.4006 USDT |
977,825.0308 ICX |
0.4002 USDT |
0.3910 USDT |
0.4123 USDT |
0.4010 USDT |
| 2020-02-21 |
0.4135 USDT |
1,780,069.5763 ICX |
0.4283 USDT |
0.3878 USDT |
0.4449 USDT |
0.3986 USDT |
| 2020-02-20 |
0.4048 USDT |
2,649,002.7933 ICX |
0.3811 USDT |
0.3613 USDT |
0.4293 USDT |
0.4285 USDT |
| 2020-02-19 |
0.3970 USDT |
2,363,419.0655 ICX |
0.4123 USDT |
0.3484 USDT |
0.4329 USDT |
0.3816 USDT |
| 2020-02-18 |
0.3806 USDT |
2,722,039.0732 ICX |
0.3427 USDT |
0.3405 USDT |
0.4781 USDT |
0.4185 USDT |
| 2020-02-17 |
0.3368 USDT |
1,475,334.7358 ICX |
0.3304 USDT |
0.3238 USDT |
0.3594 USDT |
0.3431 USDT |
| 2020-02-16 |
0.3326 USDT |
2,103,383.8962 ICX |
0.3363 USDT |
0.3036 USDT |
0.3786 USDT |
0.3288 USDT |
| 2020-02-15 |
0.3624 USDT |
1,877,098.0371 ICX |
0.3885 USDT |
0.3243 USDT |
0.3959 USDT |
0.3362 USDT |
| 2020-02-14 |
0.3891 USDT |
1,373,603.4619 ICX |
0.3941 USDT |
0.3830 USDT |
0.4198 USDT |
0.3841 USDT |
| 2020-02-13 |
0.3950 USDT |
1,524,311.5056 ICX |
0.3915 USDT |
0.3781 USDT |
0.4095 USDT |
0.3984 USDT |
| 2020-02-12 |
0.4057 USDT |
2,045,929.3698 ICX |
0.4172 USDT |
0.3813 USDT |
0.4288 USDT |
0.3942 USDT |
| 2020-02-11 |
0.4169 USDT |
2,246,069.5647 ICX |
0.4162 USDT |
0.4043 USDT |
0.4431 USDT |
0.4175 USDT |
| 2020-02-10 |
0.4108 USDT |
1,665,526.5366 ICX |
0.4084 USDT |
0.3940 USDT |
0.4216 USDT |
0.4131 USDT |
| 2020-02-09 |
0.4217 USDT |
2,932,999.2180 ICX |
0.4319 USDT |
0.3961 USDT |
0.4587 USDT |
0.4115 USDT |
| 2020-02-08 |
0.4121 USDT |
3,453,103.4516 ICX |
0.3967 USDT |
0.3945 USDT |
0.4470 USDT |
0.4274 USDT |
| 2020-02-07 |
0.4106 USDT |
3,640,908.8432 ICX |
0.4217 USDT |
0.3666 USDT |
0.4257 USDT |
0.3995 USDT |
| 2020-02-06 |
0.4309 USDT |
3,252,265.9755 ICX |
0.4432 USDT |
0.4068 USDT |
0.4700 USDT |
0.4186 USDT |
| 2020-02-05 |
0.4397 USDT |
3,407,620.4677 ICX |
0.4355 USDT |
0.4146 USDT |
0.4907 USDT |
0.4438 USDT |