Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.3310 USDT |
13,851,609.3023 ICX |
0.3336 USDT |
0.3200 USDT |
0.3524 USDT |
0.3284 USDT |
| 2020-05-31 |
0.3363 USDT |
14,076,642.7746 ICX |
0.3381 USDT |
0.3248 USDT |
0.3405 USDT |
0.3345 USDT |
| 2020-05-30 |
0.3448 USDT |
13,052,979.2767 ICX |
0.3517 USDT |
0.3376 USDT |
0.3583 USDT |
0.3378 USDT |
| 2020-05-29 |
0.3505 USDT |
15,344,658.2950 ICX |
0.3486 USDT |
0.3401 USDT |
0.3569 USDT |
0.3523 USDT |
| 2020-05-28 |
0.3519 USDT |
12,609,852.9836 ICX |
0.3548 USDT |
0.3400 USDT |
0.3800 USDT |
0.3489 USDT |
| 2020-05-27 |
0.3466 USDT |
16,604,055.0550 ICX |
0.3384 USDT |
0.3334 USDT |
0.3713 USDT |
0.3548 USDT |
| 2020-05-26 |
0.3382 USDT |
17,088,763.7901 ICX |
0.3375 USDT |
0.3233 USDT |
0.3484 USDT |
0.3388 USDT |
| 2020-05-25 |
0.3301 USDT |
16,886,136.8487 ICX |
0.3226 USDT |
0.3205 USDT |
0.3573 USDT |
0.3375 USDT |
| 2020-05-24 |
0.3233 USDT |
18,341,045.7177 ICX |
0.3234 USDT |
0.2998 USDT |
0.3237 USDT |
0.3231 USDT |
| 2020-05-23 |
0.3194 USDT |
17,556,040.1658 ICX |
0.3171 USDT |
0.3130 USDT |
0.3451 USDT |
0.3217 USDT |
| 2020-05-22 |
0.3179 USDT |
20,558,849.9698 ICX |
0.3194 USDT |
0.3091 USDT |
0.3355 USDT |
0.3164 USDT |
| 2020-05-21 |
0.3110 USDT |
18,770,163.6322 ICX |
0.3037 USDT |
0.2923 USDT |
0.3309 USDT |
0.3183 USDT |
| 2020-05-20 |
0.3080 USDT |
16,362,363.8912 ICX |
0.3107 USDT |
0.2894 USDT |
0.3501 USDT |
0.3052 USDT |
| 2020-05-19 |
0.3022 USDT |
14,896,561.7506 ICX |
0.2937 USDT |
0.2911 USDT |
0.3634 USDT |
0.3107 USDT |
| 2020-05-18 |
0.2877 USDT |
10,418,326.1265 ICX |
0.2817 USDT |
0.2817 USDT |
0.3000 USDT |
0.2937 USDT |
| 2020-05-17 |
0.2793 USDT |
11,531,799.0607 ICX |
0.2757 USDT |
0.2725 USDT |
0.3000 USDT |
0.2828 USDT |
| 2020-05-16 |
0.2742 USDT |
10,759,435.6586 ICX |
0.2721 USDT |
0.2665 USDT |
0.2799 USDT |
0.2763 USDT |
| 2020-05-15 |
0.2707 USDT |
6,458,962.9178 ICX |
0.2697 USDT |
0.2666 USDT |
0.2784 USDT |
0.2716 USDT |
| 2020-05-14 |
0.2696 USDT |
7,337,024.5025 ICX |
0.2700 USDT |
0.2608 USDT |
0.2775 USDT |
0.2692 USDT |
| 2020-05-13 |
0.2694 USDT |
5,113,610.7016 ICX |
0.2684 USDT |
0.2649 USDT |
0.2777 USDT |
0.2703 USDT |
| 2020-05-12 |
0.2669 USDT |
7,408,050.5519 ICX |
0.2654 USDT |
0.2587 USDT |
0.2694 USDT |
0.2684 USDT |
| 2020-05-11 |
0.2598 USDT |
6,705,973.0106 ICX |
0.2547 USDT |
0.2330 USDT |
0.2655 USDT |
0.2649 USDT |
| 2020-05-10 |
0.2590 USDT |
3,824,081.7696 ICX |
0.2633 USDT |
0.2451 USDT |
0.2698 USDT |
0.2547 USDT |
| 2020-05-09 |
0.2807 USDT |
5,516,297.8331 ICX |
0.2976 USDT |
0.2500 USDT |
0.3011 USDT |
0.2637 USDT |
| 2020-05-08 |
0.3045 USDT |
8,737,077.8423 ICX |
0.3104 USDT |
0.2887 USDT |
0.3193 USDT |
0.2985 USDT |
| 2020-05-07 |
0.2888 USDT |
8,504,768.3833 ICX |
0.2662 USDT |
0.2657 USDT |
0.3340 USDT |
0.3113 USDT |
| 2020-05-06 |
0.2677 USDT |
8,860,636.6500 ICX |
0.2690 USDT |
0.2576 USDT |
0.2741 USDT |
0.2664 USDT |
| 2020-05-05 |
0.2695 USDT |
10,645,816.9799 ICX |
0.2692 USDT |
0.2668 USDT |
0.2759 USDT |
0.2697 USDT |
| 2020-05-04 |
0.2712 USDT |
9,165,828.7456 ICX |
0.2723 USDT |
0.2662 USDT |
0.2807 USDT |
0.2701 USDT |
| 2020-05-03 |
0.2732 USDT |
4,095,329.3706 ICX |
0.2735 USDT |
0.2551 USDT |
0.2776 USDT |
0.2728 USDT |
| 2020-05-02 |
0.2784 USDT |
1,451,082.3141 ICX |
0.2841 USDT |
0.2690 USDT |
0.2913 USDT |
0.2727 USDT |
| 2020-05-01 |
0.2826 USDT |
9,099,035.9640 ICX |
0.2805 USDT |
0.2779 USDT |
0.2894 USDT |
0.2846 USDT |
| 2020-04-30 |
0.2819 USDT |
9,101,733.4489 ICX |
0.2834 USDT |
0.2758 USDT |
0.2933 USDT |
0.2803 USDT |
| 2020-04-29 |
0.2877 USDT |
10,008,684.6828 ICX |
0.2919 USDT |
0.2754 USDT |
0.3092 USDT |
0.2834 USDT |
| 2020-04-28 |
0.2865 USDT |
9,454,998.4474 ICX |
0.2809 USDT |
0.2783 USDT |
0.2980 USDT |
0.2920 USDT |
| 2020-04-27 |
0.2785 USDT |
8,110,967.8322 ICX |
0.2772 USDT |
0.2734 USDT |
0.2902 USDT |
0.2797 USDT |
| 2020-04-26 |
0.2823 USDT |
7,862,765.4767 ICX |
0.2897 USDT |
0.2725 USDT |
0.3030 USDT |
0.2749 USDT |
| 2020-04-25 |
0.2843 USDT |
8,017,854.3849 ICX |
0.2786 USDT |
0.2716 USDT |
0.3100 USDT |
0.2899 USDT |
| 2020-04-24 |
0.2754 USDT |
8,601,916.4979 ICX |
0.2723 USDT |
0.2608 USDT |
0.2870 USDT |
0.2785 USDT |
| 2020-04-23 |
0.2589 USDT |
12,578,543.2743 ICX |
0.2479 USDT |
0.2441 USDT |
0.2832 USDT |
0.2698 USDT |
| 2020-04-22 |
0.2420 USDT |
9,407,206.2476 ICX |
0.2368 USDT |
0.2332 USDT |
0.2566 USDT |
0.2471 USDT |
| 2020-04-21 |
0.2300 USDT |
8,575,179.8394 ICX |
0.2233 USDT |
0.2224 USDT |
0.2367 USDT |
0.2366 USDT |
| 2020-04-20 |
0.2306 USDT |
9,216,840.1870 ICX |
0.2378 USDT |
0.2183 USDT |
0.2387 USDT |
0.2233 USDT |
| 2020-04-19 |
0.2368 USDT |
7,905,006.8279 ICX |
0.2365 USDT |
0.2293 USDT |
0.2435 USDT |
0.2371 USDT |
| 2020-04-18 |
0.2397 USDT |
11,118,006.2269 ICX |
0.2429 USDT |
0.2343 USDT |
0.2513 USDT |
0.2365 USDT |
| 2020-04-17 |
0.2374 USDT |
10,033,938.3984 ICX |
0.2319 USDT |
0.2305 USDT |
0.2432 USDT |
0.2428 USDT |
| 2020-04-16 |
0.2335 USDT |
12,186,399.7424 ICX |
0.2340 USDT |
0.2301 USDT |
0.2376 USDT |
0.2330 USDT |
| 2020-04-15 |
0.2287 USDT |
4,327,869.8385 ICX |
0.2224 USDT |
0.2135 USDT |
0.2373 USDT |
0.2349 USDT |
| 2020-04-14 |
0.2282 USDT |
7,228,719.9195 ICX |
0.2334 USDT |
0.2215 USDT |
0.2356 USDT |
0.2229 USDT |
| 2020-04-13 |
0.2289 USDT |
7,396,895.9173 ICX |
0.2244 USDT |
0.2219 USDT |
0.2342 USDT |
0.2333 USDT |