Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.2315 USDT |
8,382,371.4838 ICX |
0.2386 USDT |
0.2177 USDT |
0.2427 USDT |
0.2244 USDT |
| 2020-04-11 |
0.2330 USDT |
8,104,642.5046 ICX |
0.2294 USDT |
0.2235 USDT |
0.2411 USDT |
0.2366 USDT |
| 2020-04-10 |
0.2270 USDT |
7,976,620.4372 ICX |
0.2237 USDT |
0.2234 USDT |
0.2376 USDT |
0.2302 USDT |
| 2020-04-09 |
0.2373 USDT |
8,656,978.0932 ICX |
0.2511 USDT |
0.2227 USDT |
0.2614 USDT |
0.2235 USDT |
| 2020-04-08 |
0.2504 USDT |
8,615,740.5933 ICX |
0.2488 USDT |
0.2471 USDT |
0.2640 USDT |
0.2519 USDT |
| 2020-04-07 |
0.2512 USDT |
8,954,367.7946 ICX |
0.2535 USDT |
0.2391 USDT |
0.2603 USDT |
0.2489 USDT |
| 2020-04-06 |
0.2506 USDT |
9,044,318.9776 ICX |
0.2475 USDT |
0.2450 USDT |
0.2662 USDT |
0.2536 USDT |
| 2020-04-05 |
0.2424 USDT |
7,773,939.5974 ICX |
0.2371 USDT |
0.2308 USDT |
0.2505 USDT |
0.2476 USDT |
| 2020-04-04 |
0.2370 USDT |
6,008,776.7818 ICX |
0.2373 USDT |
0.2347 USDT |
0.2460 USDT |
0.2367 USDT |
| 2020-04-03 |
0.2408 USDT |
7,159,458.3079 ICX |
0.2447 USDT |
0.2344 USDT |
0.2450 USDT |
0.2369 USDT |
| 2020-04-02 |
0.2515 USDT |
11,619,421.4560 ICX |
0.2586 USDT |
0.2401 USDT |
0.2685 USDT |
0.2444 USDT |
| 2020-04-01 |
0.2483 USDT |
7,983,413.9469 ICX |
0.2373 USDT |
0.2239 USDT |
0.2688 USDT |
0.2592 USDT |
| 2020-03-31 |
0.2278 USDT |
9,275,413.8749 ICX |
0.2183 USDT |
0.2044 USDT |
0.2699 USDT |
0.2372 USDT |
| 2020-03-30 |
0.2106 USDT |
6,573,926.6623 ICX |
0.2029 USDT |
0.2018 USDT |
0.2199 USDT |
0.2183 USDT |
| 2020-03-29 |
0.1952 USDT |
6,869,609.7071 ICX |
0.1864 USDT |
0.1777 USDT |
0.2068 USDT |
0.2039 USDT |
| 2020-03-28 |
0.1892 USDT |
6,410,750.0052 ICX |
0.1919 USDT |
0.1841 USDT |
0.1922 USDT |
0.1865 USDT |
| 2020-03-27 |
0.1984 USDT |
6,581,570.9165 ICX |
0.2048 USDT |
0.1834 USDT |
0.2070 USDT |
0.1919 USDT |
| 2020-03-26 |
0.2034 USDT |
5,650,458.1717 ICX |
0.2016 USDT |
0.1999 USDT |
0.2135 USDT |
0.2052 USDT |
| 2020-03-25 |
0.2014 USDT |
6,703,772.2709 ICX |
0.2011 USDT |
0.2005 USDT |
0.2107 USDT |
0.2016 USDT |
| 2020-03-24 |
0.2014 USDT |
6,769,102.3664 ICX |
0.2013 USDT |
0.1981 USDT |
0.2178 USDT |
0.2015 USDT |
| 2020-03-23 |
0.1969 USDT |
7,419,969.3994 ICX |
0.1928 USDT |
0.1928 USDT |
0.2105 USDT |
0.2010 USDT |
| 2020-03-22 |
0.1935 USDT |
8,627,871.7852 ICX |
0.1937 USDT |
0.1759 USDT |
0.2042 USDT |
0.1932 USDT |
| 2020-03-21 |
0.1977 USDT |
8,548,132.7679 ICX |
0.2037 USDT |
0.1863 USDT |
0.2190 USDT |
0.1917 USDT |
| 2020-03-20 |
0.2110 USDT |
9,956,303.5939 ICX |
0.2199 USDT |
0.1851 USDT |
0.2296 USDT |
0.2020 USDT |
| 2020-03-19 |
0.2139 USDT |
7,661,980.7751 ICX |
0.2078 USDT |
0.2037 USDT |
0.2386 USDT |
0.2200 USDT |
| 2020-03-18 |
0.1916 USDT |
7,444,914.7259 ICX |
0.1754 USDT |
0.1715 USDT |
0.2091 USDT |
0.2078 USDT |
| 2020-03-17 |
0.1774 USDT |
7,584,225.6675 ICX |
0.1793 USDT |
0.1680 USDT |
0.1862 USDT |
0.1755 USDT |
| 2020-03-16 |
0.1763 USDT |
2,568,464.6933 ICX |
0.1733 USDT |
0.1602 USDT |
0.1873 USDT |
0.1793 USDT |
| 2020-03-15 |
0.1807 USDT |
1,307,144.6509 ICX |
0.1879 USDT |
0.1480 USDT |
0.2040 USDT |
0.1734 USDT |
| 2020-03-14 |
0.1905 USDT |
1,129,963.2388 ICX |
0.1927 USDT |
0.1775 USDT |
0.1996 USDT |
0.1882 USDT |
| 2020-03-13 |
0.1857 USDT |
1,486,497.1699 ICX |
0.1774 USDT |
0.1580 USDT |
0.2091 USDT |
0.1939 USDT |
| 2020-03-12 |
0.1940 USDT |
3,232,940.8719 ICX |
0.2105 USDT |
0.1214 USDT |
0.2286 USDT |
0.1775 USDT |
| 2020-03-11 |
0.2542 USDT |
2,296,044.6174 ICX |
0.2996 USDT |
0.1821 USDT |
0.3065 USDT |
0.2088 USDT |
| 2020-03-10 |
0.2995 USDT |
1,088,579.7780 ICX |
0.2990 USDT |
0.2988 USDT |
0.3224 USDT |
0.3000 USDT |
| 2020-03-09 |
0.2970 USDT |
1,544,306.9641 ICX |
0.2944 USDT |
0.2911 USDT |
0.3312 USDT |
0.2996 USDT |
| 2020-03-08 |
0.3035 USDT |
1,446,784.2648 ICX |
0.3117 USDT |
0.2868 USDT |
0.3241 USDT |
0.2953 USDT |
| 2020-03-07 |
0.3453 USDT |
1,263,734.9552 ICX |
0.3775 USDT |
0.3049 USDT |
0.3835 USDT |
0.3131 USDT |
| 2020-03-06 |
0.3739 USDT |
1,127,461.2299 ICX |
0.3707 USDT |
0.3684 USDT |
0.3894 USDT |
0.3770 USDT |
| 2020-03-05 |
0.3824 USDT |
1,633,846.1532 ICX |
0.3935 USDT |
0.3658 USDT |
0.4107 USDT |
0.3712 USDT |
| 2020-03-04 |
0.3583 USDT |
2,101,862.0937 ICX |
0.3223 USDT |
0.3181 USDT |
0.4218 USDT |
0.3942 USDT |
| 2020-03-03 |
0.3192 USDT |
1,368,858.2942 ICX |
0.3161 USDT |
0.3104 USDT |
0.3446 USDT |
0.3223 USDT |
| 2020-03-02 |
0.3157 USDT |
880,155.8882 ICX |
0.3148 USDT |
0.3046 USDT |
0.3246 USDT |
0.3166 USDT |
| 2020-03-01 |
0.3080 USDT |
1,420,357.6272 ICX |
0.3013 USDT |
0.2800 USDT |
0.3197 USDT |
0.3146 USDT |
| 2020-02-29 |
0.3003 USDT |
646,007.9828 ICX |
0.3004 USDT |
0.2920 USDT |
0.3101 USDT |
0.3001 USDT |
| 2020-02-28 |
0.3005 USDT |
1,214,458.9937 ICX |
0.3022 USDT |
0.2924 USDT |
0.3164 USDT |
0.2988 USDT |
| 2020-02-27 |
0.3113 USDT |
1,137,621.0313 ICX |
0.3216 USDT |
0.2797 USDT |
0.3296 USDT |
0.3009 USDT |
| 2020-02-26 |
0.3039 USDT |
1,832,436.4355 ICX |
0.2874 USDT |
0.2600 USDT |
0.3299 USDT |
0.3204 USDT |
| 2020-02-25 |
0.3091 USDT |
1,763,174.2149 ICX |
0.3309 USDT |
0.2855 USDT |
0.3441 USDT |
0.2872 USDT |
| 2020-02-24 |
0.3492 USDT |
1,288,904.0042 ICX |
0.3663 USDT |
0.3261 USDT |
0.3950 USDT |
0.3320 USDT |
| 2020-02-23 |
0.3844 USDT |
941,677.1998 ICX |
0.4005 USDT |
0.3662 USDT |
0.4051 USDT |
0.3683 USDT |