Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.4006 USDT |
977,825.0308 ICX |
0.4002 USDT |
0.3910 USDT |
0.4123 USDT |
0.4010 USDT |
| 2020-02-21 |
0.4135 USDT |
1,780,069.5763 ICX |
0.4283 USDT |
0.3878 USDT |
0.4449 USDT |
0.3986 USDT |
| 2020-02-20 |
0.4048 USDT |
2,649,002.7933 ICX |
0.3811 USDT |
0.3613 USDT |
0.4293 USDT |
0.4285 USDT |
| 2020-02-19 |
0.3970 USDT |
2,363,419.0655 ICX |
0.4123 USDT |
0.3484 USDT |
0.4329 USDT |
0.3816 USDT |
| 2020-02-18 |
0.3806 USDT |
2,722,039.0732 ICX |
0.3427 USDT |
0.3405 USDT |
0.4781 USDT |
0.4185 USDT |
| 2020-02-17 |
0.3368 USDT |
1,475,334.7358 ICX |
0.3304 USDT |
0.3238 USDT |
0.3594 USDT |
0.3431 USDT |
| 2020-02-16 |
0.3326 USDT |
2,103,383.8962 ICX |
0.3363 USDT |
0.3036 USDT |
0.3786 USDT |
0.3288 USDT |
| 2020-02-15 |
0.3624 USDT |
1,877,098.0371 ICX |
0.3885 USDT |
0.3243 USDT |
0.3959 USDT |
0.3362 USDT |
| 2020-02-14 |
0.3891 USDT |
1,373,603.4619 ICX |
0.3941 USDT |
0.3830 USDT |
0.4198 USDT |
0.3841 USDT |
| 2020-02-13 |
0.3950 USDT |
1,524,311.5056 ICX |
0.3915 USDT |
0.3781 USDT |
0.4095 USDT |
0.3984 USDT |
| 2020-02-12 |
0.4057 USDT |
2,045,929.3698 ICX |
0.4172 USDT |
0.3813 USDT |
0.4288 USDT |
0.3942 USDT |
| 2020-02-11 |
0.4169 USDT |
2,246,069.5647 ICX |
0.4162 USDT |
0.4043 USDT |
0.4431 USDT |
0.4175 USDT |
| 2020-02-10 |
0.4108 USDT |
1,665,526.5366 ICX |
0.4084 USDT |
0.3940 USDT |
0.4216 USDT |
0.4131 USDT |
| 2020-02-09 |
0.4217 USDT |
2,932,999.2180 ICX |
0.4319 USDT |
0.3961 USDT |
0.4587 USDT |
0.4115 USDT |
| 2020-02-08 |
0.4121 USDT |
3,453,103.4516 ICX |
0.3967 USDT |
0.3945 USDT |
0.4470 USDT |
0.4274 USDT |
| 2020-02-07 |
0.4106 USDT |
3,640,908.8432 ICX |
0.4217 USDT |
0.3666 USDT |
0.4257 USDT |
0.3995 USDT |
| 2020-02-06 |
0.4309 USDT |
3,252,265.9755 ICX |
0.4432 USDT |
0.4068 USDT |
0.4700 USDT |
0.4186 USDT |
| 2020-02-05 |
0.4397 USDT |
3,407,620.4677 ICX |
0.4355 USDT |
0.4146 USDT |
0.4907 USDT |
0.4438 USDT |
| 2020-02-04 |
0.4442 USDT |
6,075,873.4886 ICX |
0.4527 USDT |
0.3993 USDT |
0.5288 USDT |
0.4356 USDT |
| 2020-02-03 |
0.4103 USDT |
8,070,135.8318 ICX |
0.3695 USDT |
0.3523 USDT |
0.5993 USDT |
0.4511 USDT |
| 2020-02-02 |
0.3318 USDT |
2,978,446.3037 ICX |
0.2993 USDT |
0.2952 USDT |
0.3767 USDT |
0.3642 USDT |
| 2020-02-01 |
0.2767 USDT |
1,756,425.7333 ICX |
0.2551 USDT |
0.2535 USDT |
0.3055 USDT |
0.2982 USDT |
| 2020-01-31 |
0.2658 USDT |
1,988,297.3930 ICX |
0.2767 USDT |
0.2451 USDT |
0.2779 USDT |
0.2549 USDT |
| 2020-01-30 |
0.2501 USDT |
2,801,464.1141 ICX |
0.2244 USDT |
0.2129 USDT |
0.2779 USDT |
0.2757 USDT |
| 2020-01-29 |
0.2111 USDT |
1,903,075.9948 ICX |
0.1962 USDT |
0.1943 USDT |
0.2294 USDT |
0.2259 USDT |
| 2020-01-28 |
0.1891 USDT |
1,348,168.6019 ICX |
0.1818 USDT |
0.1770 USDT |
0.2042 USDT |
0.1963 USDT |
| 2020-01-27 |
0.1832 USDT |
1,032,522.4226 ICX |
0.1851 USDT |
0.1759 USDT |
0.1879 USDT |
0.1813 USDT |
| 2020-01-26 |
0.1754 USDT |
1,744,215.9682 ICX |
0.1657 USDT |
0.1652 USDT |
0.1961 USDT |
0.1850 USDT |
| 2020-01-25 |
0.1578 USDT |
1,238,430.2917 ICX |
0.1498 USDT |
0.1486 USDT |
0.1729 USDT |
0.1657 USDT |
| 2020-01-24 |
0.1501 USDT |
888,058.2417 ICX |
0.1508 USDT |
0.1480 USDT |
0.1514 USDT |
0.1494 USDT |
| 2020-01-23 |
0.1507 USDT |
1,114,226.5460 ICX |
0.1511 USDT |
0.1430 USDT |
0.1553 USDT |
0.1503 USDT |
| 2020-01-22 |
0.1521 USDT |
922,716.6203 ICX |
0.1537 USDT |
0.1494 USDT |
0.1582 USDT |
0.1504 USDT |
| 2020-01-21 |
0.1557 USDT |
909,136.0351 ICX |
0.1576 USDT |
0.1495 USDT |
0.1587 USDT |
0.1538 USDT |
| 2020-01-20 |
0.1520 USDT |
1,143,593.2435 ICX |
0.1467 USDT |
0.1461 USDT |
0.1595 USDT |
0.1572 USDT |
| 2020-01-19 |
0.1449 USDT |
1,005,084.0803 ICX |
0.1432 USDT |
0.1415 USDT |
0.1521 USDT |
0.1466 USDT |
| 2020-01-18 |
0.1475 USDT |
1,128,118.3056 ICX |
0.1507 USDT |
0.1404 USDT |
0.1568 USDT |
0.1442 USDT |
| 2020-01-17 |
0.1514 USDT |
1,227,599.1015 ICX |
0.1520 USDT |
0.1485 USDT |
0.1577 USDT |
0.1507 USDT |
| 2020-01-16 |
0.1462 USDT |
1,476,233.7691 ICX |
0.1402 USDT |
0.1389 USDT |
0.1644 USDT |
0.1521 USDT |
| 2020-01-15 |
0.1415 USDT |
992,574.2198 ICX |
0.1425 USDT |
0.1329 USDT |
0.1449 USDT |
0.1404 USDT |
| 2020-01-14 |
0.1376 USDT |
1,746,712.2452 ICX |
0.1328 USDT |
0.1302 USDT |
0.1707 USDT |
0.1424 USDT |
| 2020-01-13 |
0.1256 USDT |
1,220,527.5504 ICX |
0.1197 USDT |
0.1194 USDT |
0.1359 USDT |
0.1315 USDT |
| 2020-01-12 |
0.1210 USDT |
726,651.7772 ICX |
0.1218 USDT |
0.1183 USDT |
0.1223 USDT |
0.1202 USDT |
| 2020-01-11 |
0.1212 USDT |
690,657.3487 ICX |
0.1203 USDT |
0.1188 USDT |
0.1228 USDT |
0.1221 USDT |
| 2020-01-10 |
0.1194 USDT |
985,015.6893 ICX |
0.1184 USDT |
0.1170 USDT |
0.1204 USDT |
0.1203 USDT |
| 2020-01-09 |
0.1183 USDT |
914,184.3152 ICX |
0.1179 USDT |
0.1144 USDT |
0.1194 USDT |
0.1187 USDT |
| 2020-01-08 |
0.1182 USDT |
885,285.4541 ICX |
0.1185 USDT |
0.1140 USDT |
0.1186 USDT |
0.1178 USDT |
| 2020-01-07 |
0.1181 USDT |
1,087,190.5911 ICX |
0.1182 USDT |
0.1150 USDT |
0.1235 USDT |
0.1179 USDT |
| 2020-01-06 |
0.1182 USDT |
1,180,376.0790 ICX |
0.1176 USDT |
0.1167 USDT |
0.1266 USDT |
0.1187 USDT |
| 2020-01-05 |
0.1170 USDT |
1,025,774.8465 ICX |
0.1165 USDT |
0.1130 USDT |
0.1227 USDT |
0.1174 USDT |
| 2020-01-04 |
0.1145 USDT |
845,269.5807 ICX |
0.1129 USDT |
0.1122 USDT |
0.1169 USDT |
0.1160 USDT |