Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2648 USDT |
466,547.5393 ICX |
0.2592 USDT |
0.2584 USDT |
0.2739 USDT |
0.2704 USDT |
| 2019-07-18 |
0.2611 USDT |
551,177.9561 ICX |
0.2627 USDT |
0.2550 USDT |
0.2745 USDT |
0.2594 USDT |
| 2019-07-17 |
0.2585 USDT |
832,736.9814 ICX |
0.2541 USDT |
0.2447 USDT |
0.2674 USDT |
0.2628 USDT |
| 2019-07-16 |
0.2607 USDT |
852,396.5110 ICX |
0.2677 USDT |
0.2293 USDT |
0.2677 USDT |
0.2537 USDT |
| 2019-07-15 |
0.2749 USDT |
591,988.1942 ICX |
0.2827 USDT |
0.2589 USDT |
0.2873 USDT |
0.2670 USDT |
| 2019-07-14 |
0.2898 USDT |
820,507.8735 ICX |
0.2959 USDT |
0.2660 USDT |
0.3057 USDT |
0.2837 USDT |
| 2019-07-13 |
0.2996 USDT |
837,691.2213 ICX |
0.3036 USDT |
0.2891 USDT |
0.3269 USDT |
0.2956 USDT |
| 2019-07-12 |
0.3039 USDT |
447,595.2397 ICX |
0.3042 USDT |
0.3022 USDT |
0.3163 USDT |
0.3036 USDT |
| 2019-07-11 |
0.2977 USDT |
503,828.3056 ICX |
0.2914 USDT |
0.2816 USDT |
0.3099 USDT |
0.3040 USDT |
| 2019-07-10 |
0.3029 USDT |
681,599.7616 ICX |
0.3139 USDT |
0.2907 USDT |
0.3465 USDT |
0.2919 USDT |
| 2019-07-09 |
0.3265 USDT |
750,806.9775 ICX |
0.3382 USDT |
0.3091 USDT |
0.3385 USDT |
0.3148 USDT |
| 2019-07-08 |
0.3424 USDT |
931,760.4532 ICX |
0.3465 USDT |
0.3205 USDT |
0.3518 USDT |
0.3382 USDT |
| 2019-07-07 |
0.3348 USDT |
1,481,190.6952 ICX |
0.3229 USDT |
0.3200 USDT |
0.3838 USDT |
0.3466 USDT |
| 2019-07-06 |
0.3197 USDT |
586,662.3351 ICX |
0.3163 USDT |
0.3080 USDT |
0.3300 USDT |
0.3230 USDT |
| 2019-07-05 |
0.3114 USDT |
459,932.2170 ICX |
0.3065 USDT |
0.2980 USDT |
0.3165 USDT |
0.3163 USDT |
| 2019-07-04 |
0.3086 USDT |
688,684.0247 ICX |
0.3103 USDT |
0.3016 USDT |
0.3210 USDT |
0.3069 USDT |
| 2019-07-03 |
0.3034 USDT |
684,160.8587 ICX |
0.2966 USDT |
0.2935 USDT |
0.3194 USDT |
0.3101 USDT |
| 2019-07-02 |
0.2990 USDT |
604,212.2001 ICX |
0.3020 USDT |
0.2937 USDT |
0.3133 USDT |
0.2960 USDT |
| 2019-07-01 |
0.3042 USDT |
719,458.5541 ICX |
0.3056 USDT |
0.2902 USDT |
0.3151 USDT |
0.3027 USDT |
| 2019-06-30 |
0.3084 USDT |
605,039.4141 ICX |
0.3114 USDT |
0.3008 USDT |
0.3258 USDT |
0.3054 USDT |
| 2019-06-29 |
0.3139 USDT |
678,143.4774 ICX |
0.3171 USDT |
0.3079 USDT |
0.3358 USDT |
0.3107 USDT |
| 2019-06-28 |
0.3177 USDT |
775,001.7166 ICX |
0.3183 USDT |
0.3045 USDT |
0.3209 USDT |
0.3171 USDT |
| 2019-06-27 |
0.3199 USDT |
946,592.8577 ICX |
0.3210 USDT |
0.2979 USDT |
0.3227 USDT |
0.3187 USDT |
| 2019-06-26 |
0.3443 USDT |
1,292,106.0320 ICX |
0.3680 USDT |
0.3097 USDT |
0.3778 USDT |
0.3206 USDT |
| 2019-06-25 |
0.3546 USDT |
1,427,448.3020 ICX |
0.3412 USDT |
0.3357 USDT |
0.3897 USDT |
0.3679 USDT |
| 2019-06-24 |
0.3430 USDT |
649,065.2105 ICX |
0.3455 USDT |
0.3364 USDT |
0.3560 USDT |
0.3405 USDT |
| 2019-06-23 |
0.3491 USDT |
986,343.7095 ICX |
0.3529 USDT |
0.3349 USDT |
0.3543 USDT |
0.3452 USDT |
| 2019-06-22 |
0.3484 USDT |
1,042,645.2391 ICX |
0.3443 USDT |
0.3408 USDT |
0.3586 USDT |
0.3524 USDT |
| 2019-06-21 |
0.3417 USDT |
1,733,999.3369 ICX |
0.3385 USDT |
0.3275 USDT |
0.3649 USDT |
0.3449 USDT |
| 2019-06-20 |
0.3438 USDT |
805,741.5345 ICX |
0.3492 USDT |
0.3309 USDT |
0.3495 USDT |
0.3384 USDT |
| 2019-06-19 |
0.3554 USDT |
631,771.0768 ICX |
0.3625 USDT |
0.3450 USDT |
0.3705 USDT |
0.3483 USDT |
| 2019-06-18 |
0.3583 USDT |
521,404.3555 ICX |
0.3543 USDT |
0.3513 USDT |
0.3832 USDT |
0.3623 USDT |
| 2019-06-17 |
0.3610 USDT |
626,110.6618 ICX |
0.3680 USDT |
0.3514 USDT |
0.3685 USDT |
0.3540 USDT |
| 2019-06-16 |
0.3676 USDT |
559,699.9357 ICX |
0.3672 USDT |
0.3600 USDT |
0.3728 USDT |
0.3679 USDT |
| 2019-06-15 |
0.3669 USDT |
653,098.9486 ICX |
0.3661 USDT |
0.3646 USDT |
0.3818 USDT |
0.3677 USDT |
| 2019-06-14 |
0.3631 USDT |
466,885.0742 ICX |
0.3613 USDT |
0.3577 USDT |
0.3794 USDT |
0.3649 USDT |
| 2019-06-13 |
0.3767 USDT |
631,476.5644 ICX |
0.3923 USDT |
0.3562 USDT |
0.3935 USDT |
0.3611 USDT |
| 2019-06-12 |
0.3921 USDT |
462,116.8127 ICX |
0.3915 USDT |
0.3844 USDT |
0.3985 USDT |
0.3927 USDT |
| 2019-06-11 |
0.3789 USDT |
637,094.7459 ICX |
0.3657 USDT |
0.3642 USDT |
0.4100 USDT |
0.3921 USDT |
| 2019-06-10 |
0.3704 USDT |
412,329.8473 ICX |
0.3739 USDT |
0.3642 USDT |
0.3807 USDT |
0.3668 USDT |
| 2019-06-09 |
0.3680 USDT |
592,854.7733 ICX |
0.3621 USDT |
0.3450 USDT |
0.3777 USDT |
0.3739 USDT |
| 2019-06-08 |
0.3686 USDT |
416,653.1276 ICX |
0.3757 USDT |
0.3598 USDT |
0.3773 USDT |
0.3614 USDT |
| 2019-06-07 |
0.3793 USDT |
483,030.2866 ICX |
0.3825 USDT |
0.3735 USDT |
0.3877 USDT |
0.3760 USDT |
| 2019-06-06 |
0.3697 USDT |
474,147.8274 ICX |
0.3572 USDT |
0.3471 USDT |
0.3874 USDT |
0.3821 USDT |
| 2019-06-05 |
0.3552 USDT |
468,745.9253 ICX |
0.3524 USDT |
0.3519 USDT |
0.3699 USDT |
0.3579 USDT |
| 2019-06-04 |
0.3675 USDT |
638,084.0992 ICX |
0.3822 USDT |
0.3474 USDT |
0.3843 USDT |
0.3527 USDT |
| 2019-06-03 |
0.3918 USDT |
593,677.1341 ICX |
0.4009 USDT |
0.3500 USDT |
0.4100 USDT |
0.3826 USDT |
| 2019-06-02 |
0.4227 USDT |
675,017.4964 ICX |
0.4432 USDT |
0.3920 USDT |
0.4489 USDT |
0.4022 USDT |
| 2019-06-01 |
0.4140 USDT |
819,453.7858 ICX |
0.3853 USDT |
0.3846 USDT |
0.4554 USDT |
0.4426 USDT |
| 2019-05-31 |
0.3845 USDT |
717,642.0398 ICX |
0.3839 USDT |
0.3789 USDT |
0.4017 USDT |
0.3850 USDT |