Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.4073 USDT |
747,695.0704 ICX |
0.4297 USDT |
0.3654 USDT |
0.4326 USDT |
0.3849 USDT |
| 2019-05-29 |
0.4202 USDT |
1,500,841.6900 ICX |
0.4106 USDT |
0.4036 USDT |
0.4561 USDT |
0.4298 USDT |
| 2019-05-28 |
0.4014 USDT |
555,524.5376 ICX |
0.3910 USDT |
0.3779 USDT |
0.4117 USDT |
0.4117 USDT |
| 2019-05-27 |
0.3890 USDT |
557,811.1559 ICX |
0.3872 USDT |
0.3767 USDT |
0.4090 USDT |
0.3907 USDT |
| 2019-05-26 |
0.3785 USDT |
858,007.8512 ICX |
0.3713 USDT |
0.3665 USDT |
0.3915 USDT |
0.3856 USDT |
| 2019-05-25 |
0.3744 USDT |
407,387.0178 ICX |
0.3760 USDT |
0.3620 USDT |
0.3778 USDT |
0.3727 USDT |
| 2019-05-24 |
0.3795 USDT |
478,773.8831 ICX |
0.3829 USDT |
0.3733 USDT |
0.3865 USDT |
0.3760 USDT |
| 2019-05-23 |
0.3800 USDT |
563,743.2671 ICX |
0.3778 USDT |
0.3720 USDT |
0.3947 USDT |
0.3821 USDT |
| 2019-05-22 |
0.3848 USDT |
549,848.3318 ICX |
0.3911 USDT |
0.3509 USDT |
0.3998 USDT |
0.3784 USDT |
| 2019-05-21 |
0.3871 USDT |
754,834.1755 ICX |
0.3836 USDT |
0.3805 USDT |
0.4303 USDT |
0.3905 USDT |
| 2019-05-20 |
0.3769 USDT |
563,754.1331 ICX |
0.3701 USDT |
0.3610 USDT |
0.3862 USDT |
0.3836 USDT |
| 2019-05-19 |
0.3773 USDT |
515,835.1225 ICX |
0.3848 USDT |
0.3551 USDT |
0.3916 USDT |
0.3698 USDT |
| 2019-05-18 |
0.3839 USDT |
468,452.1324 ICX |
0.3832 USDT |
0.3698 USDT |
0.3862 USDT |
0.3845 USDT |
| 2019-05-17 |
0.3642 USDT |
578,701.7894 ICX |
0.3446 USDT |
0.3400 USDT |
0.3905 USDT |
0.3837 USDT |
| 2019-05-16 |
0.3719 USDT |
736,444.3753 ICX |
0.3997 USDT |
0.3330 USDT |
0.4014 USDT |
0.3441 USDT |
| 2019-05-15 |
0.3948 USDT |
962,827.4069 ICX |
0.3896 USDT |
0.3599 USDT |
0.4311 USDT |
0.3999 USDT |
| 2019-05-14 |
0.3687 USDT |
1,978,423.3494 ICX |
0.3469 USDT |
0.3414 USDT |
0.3942 USDT |
0.3904 USDT |
| 2019-05-13 |
0.3414 USDT |
884,033.6437 ICX |
0.3356 USDT |
0.3240 USDT |
0.3595 USDT |
0.3471 USDT |
| 2019-05-12 |
0.3251 USDT |
920,846.1392 ICX |
0.3145 USDT |
0.3145 USDT |
0.3428 USDT |
0.3356 USDT |
| 2019-05-11 |
0.3274 USDT |
1,018,282.2837 ICX |
0.3404 USDT |
0.3136 USDT |
0.3599 USDT |
0.3143 USDT |
| 2019-05-10 |
0.3316 USDT |
867,007.8868 ICX |
0.3226 USDT |
0.3134 USDT |
0.3448 USDT |
0.3405 USDT |
| 2019-05-09 |
0.3145 USDT |
832,610.5362 ICX |
0.3064 USDT |
0.2933 USDT |
0.3316 USDT |
0.3225 USDT |
| 2019-05-08 |
0.3139 USDT |
819,151.7161 ICX |
0.3206 USDT |
0.3030 USDT |
0.3223 USDT |
0.3071 USDT |
| 2019-05-07 |
0.3239 USDT |
427,322.0096 ICX |
0.3274 USDT |
0.3084 USDT |
0.3298 USDT |
0.3204 USDT |
| 2019-05-06 |
0.3311 USDT |
410,951.6864 ICX |
0.3351 USDT |
0.3250 USDT |
0.3474 USDT |
0.3271 USDT |
| 2019-05-05 |
0.3355 USDT |
396,792.6021 ICX |
0.3362 USDT |
0.3192 USDT |
0.3385 USDT |
0.3348 USDT |
| 2019-05-04 |
0.3343 USDT |
389,161.6419 ICX |
0.3321 USDT |
0.3321 USDT |
0.3429 USDT |
0.3364 USDT |
| 2019-05-03 |
0.3346 USDT |
390,921.2132 ICX |
0.3364 USDT |
0.3270 USDT |
0.3496 USDT |
0.3328 USDT |
| 2019-05-02 |
0.3370 USDT |
400,695.7703 ICX |
0.3370 USDT |
0.3340 USDT |
0.3458 USDT |
0.3370 USDT |
| 2019-05-01 |
0.3341 USDT |
446,024.1347 ICX |
0.3309 USDT |
0.3147 USDT |
0.3427 USDT |
0.3373 USDT |
| 2019-04-30 |
0.3338 USDT |
394,543.2577 ICX |
0.3358 USDT |
0.3281 USDT |
0.3423 USDT |
0.3317 USDT |
| 2019-04-29 |
0.3312 USDT |
425,391.8622 ICX |
0.3267 USDT |
0.3163 USDT |
0.3376 USDT |
0.3357 USDT |
| 2019-04-28 |
0.3412 USDT |
494,103.0116 ICX |
0.3549 USDT |
0.3225 USDT |
0.3564 USDT |
0.3274 USDT |
| 2019-04-27 |
0.3554 USDT |
426,284.6295 ICX |
0.3566 USDT |
0.3529 USDT |
0.3680 USDT |
0.3541 USDT |
| 2019-04-26 |
0.3572 USDT |
547,351.0985 ICX |
0.3576 USDT |
0.3504 USDT |
0.3651 USDT |
0.3567 USDT |
| 2019-04-25 |
0.3705 USDT |
664,429.3787 ICX |
0.3832 USDT |
0.3462 USDT |
0.3839 USDT |
0.3577 USDT |
| 2019-04-24 |
0.3712 USDT |
1,075,113.3334 ICX |
0.3585 USDT |
0.3519 USDT |
0.4039 USDT |
0.3838 USDT |
| 2019-04-23 |
0.3746 USDT |
633,676.2483 ICX |
0.3906 USDT |
0.3200 USDT |
0.3947 USDT |
0.3585 USDT |
| 2019-04-22 |
0.3965 USDT |
1,314,754.5686 ICX |
0.4022 USDT |
0.3890 USDT |
0.4359 USDT |
0.3908 USDT |
| 2019-04-21 |
0.3787 USDT |
4,480,290.8655 ICX |
0.3546 USDT |
0.3517 USDT |
0.5010 USDT |
0.4027 USDT |
| 2019-04-20 |
0.3671 USDT |
602,751.8563 ICX |
0.3784 USDT |
0.3433 USDT |
0.3807 USDT |
0.3557 USDT |
| 2019-04-19 |
0.3730 USDT |
560,871.6939 ICX |
0.3681 USDT |
0.3653 USDT |
0.3872 USDT |
0.3779 USDT |
| 2019-04-18 |
0.3670 USDT |
389,054.6799 ICX |
0.3657 USDT |
0.3604 USDT |
0.3784 USDT |
0.3683 USDT |
| 2019-04-17 |
0.3634 USDT |
395,293.2554 ICX |
0.3601 USDT |
0.3577 USDT |
0.3739 USDT |
0.3667 USDT |
| 2019-04-16 |
0.3588 USDT |
500,902.6440 ICX |
0.3575 USDT |
0.3523 USDT |
0.3680 USDT |
0.3600 USDT |
| 2019-04-15 |
0.3627 USDT |
444,372.8168 ICX |
0.3688 USDT |
0.3472 USDT |
0.3694 USDT |
0.3565 USDT |
| 2019-04-14 |
0.3695 USDT |
388,768.7598 ICX |
0.3701 USDT |
0.3634 USDT |
0.3839 USDT |
0.3688 USDT |
| 2019-04-13 |
0.3668 USDT |
516,629.3905 ICX |
0.3638 USDT |
0.3618 USDT |
0.3753 USDT |
0.3698 USDT |
| 2019-04-12 |
0.3696 USDT |
429,134.1013 ICX |
0.3747 USDT |
0.3599 USDT |
0.3807 USDT |
0.3645 USDT |
| 2019-04-11 |
0.3682 USDT |
577,848.4097 ICX |
0.3627 USDT |
0.3502 USDT |
0.3803 USDT |
0.3737 USDT |