Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.3860 USDT |
620,610.4999 ICX |
0.4099 USDT |
0.3379 USDT |
0.4229 USDT |
0.3621 USDT |
| 2019-04-09 |
0.4089 USDT |
443,605.6128 ICX |
0.4080 USDT |
0.3979 USDT |
0.4163 USDT |
0.4097 USDT |
| 2019-04-08 |
0.4179 USDT |
495,379.8970 ICX |
0.4275 USDT |
0.3925 USDT |
0.4380 USDT |
0.4082 USDT |
| 2019-04-07 |
0.4332 USDT |
728,907.3201 ICX |
0.4393 USDT |
0.4050 USDT |
0.4460 USDT |
0.4271 USDT |
| 2019-04-06 |
0.4456 USDT |
800,988.2473 ICX |
0.4506 USDT |
0.4218 USDT |
0.4662 USDT |
0.4406 USDT |
| 2019-04-05 |
0.4322 USDT |
891,545.4953 ICX |
0.4139 USDT |
0.4120 USDT |
0.4587 USDT |
0.4505 USDT |
| 2019-04-04 |
0.4130 USDT |
528,450.3619 ICX |
0.4132 USDT |
0.3840 USDT |
0.4214 USDT |
0.4128 USDT |
| 2019-04-03 |
0.4228 USDT |
1,877,842.2402 ICX |
0.4324 USDT |
0.3741 USDT |
0.4850 USDT |
0.4131 USDT |
| 2019-04-02 |
0.4017 USDT |
833,408.1983 ICX |
0.3696 USDT |
0.3676 USDT |
0.4436 USDT |
0.4337 USDT |
| 2019-04-01 |
0.3585 USDT |
705,442.5829 ICX |
0.3481 USDT |
0.3462 USDT |
0.3855 USDT |
0.3688 USDT |
| 2019-03-31 |
0.3473 USDT |
701,793.6328 ICX |
0.3466 USDT |
0.3210 USDT |
0.3869 USDT |
0.3480 USDT |
| 2019-03-30 |
0.3410 USDT |
476,289.2247 ICX |
0.3358 USDT |
0.3318 USDT |
0.3599 USDT |
0.3461 USDT |
| 2019-03-29 |
0.3306 USDT |
521,146.2769 ICX |
0.3245 USDT |
0.3244 USDT |
0.3470 USDT |
0.3366 USDT |
| 2019-03-28 |
0.3246 USDT |
476,175.9508 ICX |
0.3242 USDT |
0.3001 USDT |
0.3296 USDT |
0.3250 USDT |
| 2019-03-27 |
0.3253 USDT |
516,426.4182 ICX |
0.3264 USDT |
0.3193 USDT |
0.3333 USDT |
0.3242 USDT |
| 2019-03-26 |
0.3168 USDT |
435,391.0732 ICX |
0.3076 USDT |
0.3062 USDT |
0.3320 USDT |
0.3260 USDT |
| 2019-03-25 |
0.3133 USDT |
451,044.1164 ICX |
0.3192 USDT |
0.3010 USDT |
0.3248 USDT |
0.3074 USDT |
| 2019-03-24 |
0.3295 USDT |
880,094.8417 ICX |
0.3398 USDT |
0.3175 USDT |
0.3887 USDT |
0.3191 USDT |
| 2019-03-23 |
0.3303 USDT |
471,296.6036 ICX |
0.3204 USDT |
0.3172 USDT |
0.3404 USDT |
0.3402 USDT |
| 2019-03-22 |
0.3221 USDT |
705,907.4062 ICX |
0.3236 USDT |
0.3151 USDT |
0.3269 USDT |
0.3206 USDT |
| 2019-03-21 |
0.3205 USDT |
652,020.3630 ICX |
0.3179 USDT |
0.3104 USDT |
0.3267 USDT |
0.3231 USDT |
| 2019-03-20 |
0.3254 USDT |
620,250.0349 ICX |
0.3337 USDT |
0.2973 USDT |
0.3425 USDT |
0.3171 USDT |
| 2019-03-19 |
0.3348 USDT |
493,340.3868 ICX |
0.3371 USDT |
0.3290 USDT |
0.3480 USDT |
0.3324 USDT |
| 2019-03-18 |
0.3318 USDT |
543,996.2019 ICX |
0.3264 USDT |
0.3221 USDT |
0.3448 USDT |
0.3371 USDT |
| 2019-03-17 |
0.3288 USDT |
455,343.6965 ICX |
0.3315 USDT |
0.3214 USDT |
0.3399 USDT |
0.3261 USDT |
| 2019-03-16 |
0.3334 USDT |
400,575.8046 ICX |
0.3353 USDT |
0.3203 USDT |
0.3402 USDT |
0.3314 USDT |
| 2019-03-15 |
0.3398 USDT |
439,409.2073 ICX |
0.3434 USDT |
0.3311 USDT |
0.3458 USDT |
0.3361 USDT |
| 2019-03-14 |
0.3347 USDT |
384,405.7531 ICX |
0.3246 USDT |
0.3237 USDT |
0.3448 USDT |
0.3448 USDT |
| 2019-03-13 |
0.3270 USDT |
241,568.2046 ICX |
0.3293 USDT |
0.3125 USDT |
0.3364 USDT |
0.3246 USDT |
| 2019-03-12 |
0.3326 USDT |
68,115.7816 ICX |
0.3359 USDT |
0.3243 USDT |
0.3512 USDT |
0.3293 USDT |
| 2019-03-11 |
0.3280 USDT |
324,074.9170 ICX |
0.3200 USDT |
0.3100 USDT |
0.3539 USDT |
0.3359 USDT |
| 2019-03-10 |
0.3342 USDT |
272,034.2137 ICX |
0.3484 USDT |
0.3153 USDT |
0.3564 USDT |
0.3200 USDT |
| 2019-03-09 |
0.3557 USDT |
400,742.0646 ICX |
0.3627 USDT |
0.3409 USDT |
0.3866 USDT |
0.3486 USDT |
| 2019-03-08 |
0.3460 USDT |
682,734.4122 ICX |
0.3294 USDT |
0.3059 USDT |
0.3774 USDT |
0.3626 USDT |
| 2019-03-07 |
0.3234 USDT |
587,748.0823 ICX |
0.3161 USDT |
0.3070 USDT |
0.3459 USDT |
0.3306 USDT |
| 2019-03-06 |
0.2987 USDT |
312,909.6389 ICX |
0.2821 USDT |
0.2613 USDT |
0.3186 USDT |
0.3153 USDT |
| 2019-03-05 |
0.2824 USDT |
299,467.2012 ICX |
0.2834 USDT |
0.2765 USDT |
0.2924 USDT |
0.2814 USDT |
| 2019-03-04 |
0.2737 USDT |
206,429.7316 ICX |
0.2640 USDT |
0.2605 USDT |
0.2876 USDT |
0.2834 USDT |
| 2019-03-03 |
0.2744 USDT |
335,442.2284 ICX |
0.2847 USDT |
0.2552 USDT |
0.2855 USDT |
0.2640 USDT |
| 2019-03-02 |
0.2825 USDT |
420,264.4155 ICX |
0.2803 USDT |
0.2765 USDT |
0.2961 USDT |
0.2847 USDT |
| 2019-03-01 |
0.2865 USDT |
286,127.6336 ICX |
0.2927 USDT |
0.2671 USDT |
0.3023 USDT |
0.2803 USDT |
| 2019-02-28 |
0.2891 USDT |
841,269.9880 ICX |
0.2855 USDT |
0.2800 USDT |
0.3181 USDT |
0.2927 USDT |
| 2019-02-27 |
0.2764 USDT |
213,993.3246 ICX |
0.2673 USDT |
0.2550 USDT |
0.2890 USDT |
0.2855 USDT |
| 2019-02-26 |
0.2626 USDT |
265,707.0449 ICX |
0.2578 USDT |
0.2532 USDT |
0.2706 USDT |
0.2673 USDT |
| 2019-02-25 |
0.2464 USDT |
561,983.5274 ICX |
0.2350 USDT |
0.2350 USDT |
0.2860 USDT |
0.2578 USDT |
| 2019-02-24 |
0.2356 USDT |
152,041.6310 ICX |
0.2368 USDT |
0.2250 USDT |
0.2435 USDT |
0.2344 USDT |
| 2019-02-23 |
0.2470 USDT |
358,337.7725 ICX |
0.2570 USDT |
0.2339 USDT |
0.2864 USDT |
0.2370 USDT |
| 2019-02-22 |
0.2487 USDT |
228,072.1961 ICX |
0.2403 USDT |
0.2403 USDT |
0.2602 USDT |
0.2570 USDT |
| 2019-02-21 |
0.2388 USDT |
187,626.0281 ICX |
0.2373 USDT |
0.2333 USDT |
0.2430 USDT |
0.2403 USDT |
| 2019-02-20 |
0.2377 USDT |
286,313.9655 ICX |
0.2380 USDT |
0.2310 USDT |
0.2480 USDT |
0.2373 USDT |