Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.2123 USDT |
135,135.8663 ICX |
0.2098 USDT |
0.2074 USDT |
0.2159 USDT |
0.2159 USDT |
| 2024-01-23 |
0.2069 USDT |
367,255.9518 ICX |
0.2150 USDT |
0.1996 USDT |
0.2183 USDT |
0.2095 USDT |
| 2024-01-22 |
0.2207 USDT |
222,879.0946 ICX |
0.2284 USDT |
0.2120 USDT |
0.2297 USDT |
0.2137 USDT |
| 2024-01-21 |
0.2302 USDT |
90,338.3761 ICX |
0.2303 USDT |
0.2280 USDT |
0.2326 USDT |
0.2292 USDT |
| 2024-01-20 |
0.2285 USDT |
56,294.9984 ICX |
0.2273 USDT |
0.2259 USDT |
0.2315 USDT |
0.2303 USDT |
| 2024-01-19 |
0.2252 USDT |
119,234.2897 ICX |
0.2301 USDT |
0.2170 USDT |
0.2309 USDT |
0.2271 USDT |
| 2024-01-18 |
0.2330 USDT |
130,727.1167 ICX |
0.2412 USDT |
0.2250 USDT |
0.2435 USDT |
0.2296 USDT |
| 2024-01-17 |
0.2419 USDT |
112,554.1330 ICX |
0.2424 USDT |
0.2370 USDT |
0.2450 USDT |
0.2401 USDT |
| 2024-01-16 |
0.2415 USDT |
499,845.9895 ICX |
0.2382 USDT |
0.2337 USDT |
0.2495 USDT |
0.2424 USDT |
| 2024-01-15 |
0.2332 USDT |
172,208.4800 ICX |
0.2274 USDT |
0.2274 USDT |
0.2381 USDT |
0.2378 USDT |
| 2024-01-14 |
0.2329 USDT |
124,082.9446 ICX |
0.2364 USDT |
0.2269 USDT |
0.2404 USDT |
0.2269 USDT |
| 2024-01-13 |
0.2349 USDT |
385,252.1349 ICX |
0.2343 USDT |
0.2271 USDT |
0.2380 USDT |
0.2357 USDT |
| 2024-01-12 |
0.2438 USDT |
721,502.8085 ICX |
0.2487 USDT |
0.2266 USDT |
0.2513 USDT |
0.2340 USDT |
| 2024-01-11 |
0.2449 USDT |
396,499.6318 ICX |
0.2424 USDT |
0.2386 USDT |
0.2525 USDT |
0.2475 USDT |
| 2024-01-10 |
0.2328 USDT |
304,205.9873 ICX |
0.2294 USDT |
0.2202 USDT |
0.2466 USDT |
0.2408 USDT |
| 2024-01-09 |
0.2302 USDT |
272,108.2514 ICX |
0.2407 USDT |
0.2216 USDT |
0.2425 USDT |
0.2304 USDT |
| 2024-01-08 |
0.2250 USDT |
383,251.6265 ICX |
0.2307 USDT |
0.2118 USDT |
0.2416 USDT |
0.2400 USDT |
| 2024-01-07 |
0.2409 USDT |
402,539.3932 ICX |
0.2449 USDT |
0.2296 USDT |
0.2474 USDT |
0.2310 USDT |
| 2024-01-06 |
0.2412 USDT |
382,051.3634 ICX |
0.2421 USDT |
0.2295 USDT |
0.2488 USDT |
0.2449 USDT |
| 2024-01-05 |
0.2440 USDT |
588,710.9336 ICX |
0.2539 USDT |
0.2325 USDT |
0.2564 USDT |
0.2425 USDT |
| 2024-01-04 |
0.2490 USDT |
477,247.3096 ICX |
0.2529 USDT |
0.2418 USDT |
0.2554 USDT |
0.2537 USDT |
| 2024-01-03 |
0.2556 USDT |
2,054,013.0868 ICX |
0.2831 USDT |
0.2125 USDT |
0.2837 USDT |
0.2526 USDT |
| 2024-01-02 |
0.2970 USDT |
3,405,202.8178 ICX |
0.2729 USDT |
0.2729 USDT |
0.3147 USDT |
0.2830 USDT |
| 2024-01-01 |
0.2652 USDT |
399,965.0539 ICX |
0.2671 USDT |
0.2574 USDT |
0.2725 USDT |
0.2719 USDT |
| 2023-12-31 |
0.2625 USDT |
597,139.7013 ICX |
0.2534 USDT |
0.2530 USDT |
0.2723 USDT |
0.2661 USDT |
| 2023-12-30 |
0.2540 USDT |
108,345.7209 ICX |
0.2551 USDT |
0.2495 USDT |
0.2570 USDT |
0.2533 USDT |
| 2023-12-29 |
0.2594 USDT |
381,361.5399 ICX |
0.2639 USDT |
0.2488 USDT |
0.2682 USDT |
0.2550 USDT |
| 2023-12-28 |
0.2703 USDT |
794,416.2585 ICX |
0.2754 USDT |
0.2596 USDT |
0.2766 USDT |
0.2643 USDT |
| 2023-12-27 |
0.2704 USDT |
2,608,079.5996 ICX |
0.2627 USDT |
0.2614 USDT |
0.2765 USDT |
0.2754 USDT |
| 2023-12-26 |
0.2588 USDT |
649,766.1208 ICX |
0.2664 USDT |
0.2422 USDT |
0.2688 USDT |
0.2621 USDT |
| 2023-12-25 |
0.2695 USDT |
929,249.6512 ICX |
0.2572 USDT |
0.2572 USDT |
0.2793 USDT |
0.2664 USDT |
| 2023-12-24 |
0.2614 USDT |
454,951.0216 ICX |
0.2618 USDT |
0.2523 USDT |
0.2679 USDT |
0.2575 USDT |
| 2023-12-23 |
0.2599 USDT |
157,219.4740 ICX |
0.2655 USDT |
0.2545 USDT |
0.2655 USDT |
0.2609 USDT |
| 2023-12-22 |
0.2586 USDT |
343,742.7159 ICX |
0.2539 USDT |
0.2511 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-12-21 |
0.2523 USDT |
195,463.5416 ICX |
0.2502 USDT |
0.2477 USDT |
0.2551 USDT |
0.2542 USDT |
| 2023-12-20 |
0.2480 USDT |
190,037.9836 ICX |
0.2438 USDT |
0.2412 USDT |
0.2540 USDT |
0.2497 USDT |
| 2023-12-19 |
0.2466 USDT |
115,971.3480 ICX |
0.2475 USDT |
0.2417 USDT |
0.2498 USDT |
0.2440 USDT |
| 2023-12-18 |
0.2417 USDT |
428,552.1208 ICX |
0.2501 USDT |
0.2305 USDT |
0.2519 USDT |
0.2463 USDT |
| 2023-12-17 |
0.2596 USDT |
644,189.5874 ICX |
0.2584 USDT |
0.2493 USDT |
0.2679 USDT |
0.2506 USDT |
| 2023-12-16 |
0.2544 USDT |
156,051.4908 ICX |
0.2501 USDT |
0.2454 USDT |
0.2604 USDT |
0.2577 USDT |
| 2023-12-15 |
0.2560 USDT |
202,711.4349 ICX |
0.2653 USDT |
0.2490 USDT |
0.2653 USDT |
0.2494 USDT |
| 2023-12-14 |
0.2574 USDT |
360,399.1499 ICX |
0.2584 USDT |
0.2480 USDT |
0.2684 USDT |
0.2655 USDT |
| 2023-12-13 |
0.2476 USDT |
385,649.6061 ICX |
0.2500 USDT |
0.2377 USDT |
0.2603 USDT |
0.2570 USDT |
| 2023-12-12 |
0.2511 USDT |
329,554.1627 ICX |
0.2515 USDT |
0.2452 USDT |
0.2560 USDT |
0.2511 USDT |
| 2023-12-11 |
0.2522 USDT |
744,280.7153 ICX |
0.2768 USDT |
0.2340 USDT |
0.2768 USDT |
0.2509 USDT |
| 2023-12-10 |
0.2756 USDT |
507,460.1761 ICX |
0.2780 USDT |
0.2668 USDT |
0.2810 USDT |
0.2765 USDT |
| 2023-12-09 |
0.2804 USDT |
549,694.4078 ICX |
0.2823 USDT |
0.2746 USDT |
0.2853 USDT |
0.2777 USDT |
| 2023-12-08 |
0.2746 USDT |
300,699.3115 ICX |
0.2743 USDT |
0.2682 USDT |
0.2831 USDT |
0.2823 USDT |
| 2023-12-07 |
0.2692 USDT |
406,732.7489 ICX |
0.2646 USDT |
0.2568 USDT |
0.2769 USDT |
0.2739 USDT |
| 2023-12-06 |
0.2642 USDT |
414,531.2730 ICX |
0.2679 USDT |
0.2559 USDT |
0.2697 USDT |
0.2644 USDT |