Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.3610 USDT |
626,110.6618 ICX |
0.3680 USDT |
0.3514 USDT |
0.3685 USDT |
0.3540 USDT |
| 2019-06-16 |
0.3676 USDT |
559,699.9357 ICX |
0.3672 USDT |
0.3600 USDT |
0.3728 USDT |
0.3679 USDT |
| 2019-06-15 |
0.3669 USDT |
653,098.9486 ICX |
0.3661 USDT |
0.3646 USDT |
0.3818 USDT |
0.3677 USDT |
| 2019-06-14 |
0.3631 USDT |
466,885.0742 ICX |
0.3613 USDT |
0.3577 USDT |
0.3794 USDT |
0.3649 USDT |
| 2019-06-13 |
0.3767 USDT |
631,476.5644 ICX |
0.3923 USDT |
0.3562 USDT |
0.3935 USDT |
0.3611 USDT |
| 2019-06-12 |
0.3921 USDT |
462,116.8127 ICX |
0.3915 USDT |
0.3844 USDT |
0.3985 USDT |
0.3927 USDT |
| 2019-06-11 |
0.3789 USDT |
637,094.7459 ICX |
0.3657 USDT |
0.3642 USDT |
0.4100 USDT |
0.3921 USDT |
| 2019-06-10 |
0.3704 USDT |
412,329.8473 ICX |
0.3739 USDT |
0.3642 USDT |
0.3807 USDT |
0.3668 USDT |
| 2019-06-09 |
0.3680 USDT |
592,854.7733 ICX |
0.3621 USDT |
0.3450 USDT |
0.3777 USDT |
0.3739 USDT |
| 2019-06-08 |
0.3686 USDT |
416,653.1276 ICX |
0.3757 USDT |
0.3598 USDT |
0.3773 USDT |
0.3614 USDT |
| 2019-06-07 |
0.3793 USDT |
483,030.2866 ICX |
0.3825 USDT |
0.3735 USDT |
0.3877 USDT |
0.3760 USDT |
| 2019-06-06 |
0.3697 USDT |
474,147.8274 ICX |
0.3572 USDT |
0.3471 USDT |
0.3874 USDT |
0.3821 USDT |
| 2019-06-05 |
0.3552 USDT |
468,745.9253 ICX |
0.3524 USDT |
0.3519 USDT |
0.3699 USDT |
0.3579 USDT |
| 2019-06-04 |
0.3675 USDT |
638,084.0992 ICX |
0.3822 USDT |
0.3474 USDT |
0.3843 USDT |
0.3527 USDT |
| 2019-06-03 |
0.3918 USDT |
593,677.1341 ICX |
0.4009 USDT |
0.3500 USDT |
0.4100 USDT |
0.3826 USDT |
| 2019-06-02 |
0.4227 USDT |
675,017.4964 ICX |
0.4432 USDT |
0.3920 USDT |
0.4489 USDT |
0.4022 USDT |
| 2019-06-01 |
0.4140 USDT |
819,453.7858 ICX |
0.3853 USDT |
0.3846 USDT |
0.4554 USDT |
0.4426 USDT |
| 2019-05-31 |
0.3845 USDT |
717,642.0398 ICX |
0.3839 USDT |
0.3789 USDT |
0.4017 USDT |
0.3850 USDT |
| 2019-05-30 |
0.4073 USDT |
747,695.0704 ICX |
0.4297 USDT |
0.3654 USDT |
0.4326 USDT |
0.3849 USDT |
| 2019-05-29 |
0.4202 USDT |
1,500,841.6900 ICX |
0.4106 USDT |
0.4036 USDT |
0.4561 USDT |
0.4298 USDT |
| 2019-05-28 |
0.4014 USDT |
555,524.5376 ICX |
0.3910 USDT |
0.3779 USDT |
0.4117 USDT |
0.4117 USDT |
| 2019-05-27 |
0.3890 USDT |
557,811.1559 ICX |
0.3872 USDT |
0.3767 USDT |
0.4090 USDT |
0.3907 USDT |
| 2019-05-26 |
0.3785 USDT |
858,007.8512 ICX |
0.3713 USDT |
0.3665 USDT |
0.3915 USDT |
0.3856 USDT |
| 2019-05-25 |
0.3744 USDT |
407,387.0178 ICX |
0.3760 USDT |
0.3620 USDT |
0.3778 USDT |
0.3727 USDT |
| 2019-05-24 |
0.3795 USDT |
478,773.8831 ICX |
0.3829 USDT |
0.3733 USDT |
0.3865 USDT |
0.3760 USDT |
| 2019-05-23 |
0.3800 USDT |
563,743.2671 ICX |
0.3778 USDT |
0.3720 USDT |
0.3947 USDT |
0.3821 USDT |
| 2019-05-22 |
0.3848 USDT |
549,848.3318 ICX |
0.3911 USDT |
0.3509 USDT |
0.3998 USDT |
0.3784 USDT |
| 2019-05-21 |
0.3871 USDT |
754,834.1755 ICX |
0.3836 USDT |
0.3805 USDT |
0.4303 USDT |
0.3905 USDT |
| 2019-05-20 |
0.3769 USDT |
563,754.1331 ICX |
0.3701 USDT |
0.3610 USDT |
0.3862 USDT |
0.3836 USDT |
| 2019-05-19 |
0.3773 USDT |
515,835.1225 ICX |
0.3848 USDT |
0.3551 USDT |
0.3916 USDT |
0.3698 USDT |
| 2019-05-18 |
0.3839 USDT |
468,452.1324 ICX |
0.3832 USDT |
0.3698 USDT |
0.3862 USDT |
0.3845 USDT |
| 2019-05-17 |
0.3642 USDT |
578,701.7894 ICX |
0.3446 USDT |
0.3400 USDT |
0.3905 USDT |
0.3837 USDT |
| 2019-05-16 |
0.3719 USDT |
736,444.3753 ICX |
0.3997 USDT |
0.3330 USDT |
0.4014 USDT |
0.3441 USDT |
| 2019-05-15 |
0.3948 USDT |
962,827.4069 ICX |
0.3896 USDT |
0.3599 USDT |
0.4311 USDT |
0.3999 USDT |
| 2019-05-14 |
0.3687 USDT |
1,978,423.3494 ICX |
0.3469 USDT |
0.3414 USDT |
0.3942 USDT |
0.3904 USDT |
| 2019-05-13 |
0.3414 USDT |
884,033.6437 ICX |
0.3356 USDT |
0.3240 USDT |
0.3595 USDT |
0.3471 USDT |
| 2019-05-12 |
0.3251 USDT |
920,846.1392 ICX |
0.3145 USDT |
0.3145 USDT |
0.3428 USDT |
0.3356 USDT |
| 2019-05-11 |
0.3274 USDT |
1,018,282.2837 ICX |
0.3404 USDT |
0.3136 USDT |
0.3599 USDT |
0.3143 USDT |
| 2019-05-10 |
0.3316 USDT |
867,007.8868 ICX |
0.3226 USDT |
0.3134 USDT |
0.3448 USDT |
0.3405 USDT |
| 2019-05-09 |
0.3145 USDT |
832,610.5362 ICX |
0.3064 USDT |
0.2933 USDT |
0.3316 USDT |
0.3225 USDT |
| 2019-05-08 |
0.3139 USDT |
819,151.7161 ICX |
0.3206 USDT |
0.3030 USDT |
0.3223 USDT |
0.3071 USDT |
| 2019-05-07 |
0.3239 USDT |
427,322.0096 ICX |
0.3274 USDT |
0.3084 USDT |
0.3298 USDT |
0.3204 USDT |
| 2019-05-06 |
0.3311 USDT |
410,951.6864 ICX |
0.3351 USDT |
0.3250 USDT |
0.3474 USDT |
0.3271 USDT |
| 2019-05-05 |
0.3355 USDT |
396,792.6021 ICX |
0.3362 USDT |
0.3192 USDT |
0.3385 USDT |
0.3348 USDT |
| 2019-05-04 |
0.3343 USDT |
389,161.6419 ICX |
0.3321 USDT |
0.3321 USDT |
0.3429 USDT |
0.3364 USDT |
| 2019-05-03 |
0.3346 USDT |
390,921.2132 ICX |
0.3364 USDT |
0.3270 USDT |
0.3496 USDT |
0.3328 USDT |
| 2019-05-02 |
0.3370 USDT |
400,695.7703 ICX |
0.3370 USDT |
0.3340 USDT |
0.3458 USDT |
0.3370 USDT |
| 2019-05-01 |
0.3341 USDT |
446,024.1347 ICX |
0.3309 USDT |
0.3147 USDT |
0.3427 USDT |
0.3373 USDT |
| 2019-04-30 |
0.3338 USDT |
394,543.2577 ICX |
0.3358 USDT |
0.3281 USDT |
0.3423 USDT |
0.3317 USDT |
| 2019-04-29 |
0.3312 USDT |
425,391.8622 ICX |
0.3267 USDT |
0.3163 USDT |
0.3376 USDT |
0.3357 USDT |