Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.2355 USDT |
51,782.6049 ICX |
0.2379 USDT |
0.2300 USDT |
0.2386 USDT |
0.2330 USDT |
| 2018-12-30 |
0.2375 USDT |
14,029.7763 ICX |
0.2383 USDT |
0.2310 USDT |
0.2420 USDT |
0.2367 USDT |
| 2018-12-29 |
0.2399 USDT |
51,342.5203 ICX |
0.2414 USDT |
0.2289 USDT |
0.2430 USDT |
0.2383 USDT |
| 2018-12-28 |
0.2391 USDT |
75,982.4366 ICX |
0.2373 USDT |
0.2366 USDT |
0.2466 USDT |
0.2408 USDT |
| 2018-12-27 |
0.2334 USDT |
120,515.9610 ICX |
0.2295 USDT |
0.2157 USDT |
0.2406 USDT |
0.2372 USDT |
| 2018-12-26 |
0.2309 USDT |
3,706.1705 ICX |
0.2323 USDT |
0.2262 USDT |
0.2394 USDT |
0.2295 USDT |
| 2018-12-25 |
0.2330 USDT |
87,000.6389 ICX |
0.2337 USDT |
0.2315 USDT |
0.2484 USDT |
0.2323 USDT |
| 2018-12-24 |
0.2518 USDT |
49,927.5771 ICX |
0.2699 USDT |
0.2330 USDT |
0.2797 USDT |
0.2337 USDT |
| 2018-12-23 |
0.2617 USDT |
44,896.1800 ICX |
0.2526 USDT |
0.2512 USDT |
0.2873 USDT |
0.2707 USDT |
| 2018-12-22 |
0.2457 USDT |
60,924.4901 ICX |
0.2387 USDT |
0.2373 USDT |
0.2674 USDT |
0.2526 USDT |
| 2018-12-21 |
0.2449 USDT |
180,298.5461 ICX |
0.2511 USDT |
0.2341 USDT |
0.2526 USDT |
0.2387 USDT |
| 2018-12-20 |
0.2435 USDT |
171,446.2286 ICX |
0.2358 USDT |
0.2317 USDT |
0.2655 USDT |
0.2511 USDT |
| 2018-12-19 |
0.2313 USDT |
46,758.2848 ICX |
0.2274 USDT |
0.2178 USDT |
0.2459 USDT |
0.2352 USDT |
| 2018-12-18 |
0.2171 USDT |
92,872.0431 ICX |
0.2067 USDT |
0.2037 USDT |
0.2444 USDT |
0.2274 USDT |
| 2018-12-17 |
0.2043 USDT |
61,923.2502 ICX |
0.2018 USDT |
0.1990 USDT |
0.2123 USDT |
0.2067 USDT |
| 2018-12-16 |
0.1945 USDT |
17,514.2983 ICX |
0.1872 USDT |
0.1850 USDT |
0.2020 USDT |
0.2018 USDT |
| 2018-12-15 |
0.1845 USDT |
66,148.9290 ICX |
0.1818 USDT |
0.1818 USDT |
0.1929 USDT |
0.1872 USDT |
| 2018-12-14 |
0.1859 USDT |
59,776.0861 ICX |
0.1900 USDT |
0.1795 USDT |
0.1900 USDT |
0.1818 USDT |
| 2018-12-13 |
0.1959 USDT |
33,318.5750 ICX |
0.2018 USDT |
0.1892 USDT |
0.2018 USDT |
0.1900 USDT |
| 2018-12-12 |
0.2027 USDT |
19,162.9691 ICX |
0.2036 USDT |
0.1984 USDT |
0.2079 USDT |
0.2018 USDT |
| 2018-12-11 |
0.2004 USDT |
23,734.6551 ICX |
0.1971 USDT |
0.1947 USDT |
0.2066 USDT |
0.2036 USDT |
| 2018-12-10 |
0.1995 USDT |
10,082.9593 ICX |
0.2019 USDT |
0.1953 USDT |
0.2061 USDT |
0.1971 USDT |
| 2018-12-09 |
0.2100 USDT |
15,641.7922 ICX |
0.2181 USDT |
0.2019 USDT |
0.2246 USDT |
0.2019 USDT |
| 2018-12-08 |
0.2097 USDT |
89,635.1071 ICX |
0.2012 USDT |
0.1947 USDT |
0.2181 USDT |
0.2181 USDT |
| 2018-12-07 |
0.1997 USDT |
75,796.5634 ICX |
0.1982 USDT |
0.1885 USDT |
0.2188 USDT |
0.2012 USDT |
| 2018-12-06 |
0.2106 USDT |
105,817.5580 ICX |
0.2229 USDT |
0.1971 USDT |
0.2229 USDT |
0.1982 USDT |
| 2018-12-05 |
0.2345 USDT |
58,121.8066 ICX |
0.2460 USDT |
0.2165 USDT |
0.2460 USDT |
0.2229 USDT |
| 2018-12-04 |
0.2532 USDT |
33,471.8573 ICX |
0.2603 USDT |
0.2438 USDT |
0.2603 USDT |
0.2460 USDT |
| 2018-12-03 |
0.2509 USDT |
105,319.2515 ICX |
0.2415 USDT |
0.2360 USDT |
0.2627 USDT |
0.2603 USDT |
| 2018-12-02 |
0.2577 USDT |
38,347.9527 ICX |
0.2739 USDT |
0.2415 USDT |
0.2762 USDT |
0.2415 USDT |
| 2018-12-01 |
0.2723 USDT |
86,820.5572 ICX |
0.2706 USDT |
0.2691 USDT |
0.2835 USDT |
0.2739 USDT |
| 2018-11-30 |
0.2601 USDT |
93,333.3168 ICX |
0.2504 USDT |
0.2444 USDT |
0.2755 USDT |
0.2698 USDT |
| 2018-11-29 |
0.2685 USDT |
92,910.8463 ICX |
0.2866 USDT |
0.2371 USDT |
0.3005 USDT |
0.2504 USDT |
| 2018-11-28 |
0.2774 USDT |
170,878.7030 ICX |
0.2682 USDT |
0.2627 USDT |
0.3030 USDT |
0.2866 USDT |
| 2018-11-27 |
0.2442 USDT |
123,396.3940 ICX |
0.2202 USDT |
0.2186 USDT |
0.2750 USDT |
0.2682 USDT |
| 2018-11-26 |
0.2215 USDT |
61,823.8253 ICX |
0.2228 USDT |
0.2136 USDT |
0.2323 USDT |
0.2202 USDT |
| 2018-11-25 |
0.2245 USDT |
88,824.7419 ICX |
0.2255 USDT |
0.2202 USDT |
0.2549 USDT |
0.2235 USDT |
| 2018-11-24 |
0.2481 USDT |
132,432.1309 ICX |
0.2707 USDT |
0.2086 USDT |
0.2707 USDT |
0.2255 USDT |
| 2018-11-23 |
0.2730 USDT |
9,805.2081 ICX |
0.2753 USDT |
0.2635 USDT |
0.2814 USDT |
0.2707 USDT |
| 2018-11-22 |
0.2859 USDT |
77,223.7437 ICX |
0.2971 USDT |
0.2626 USDT |
0.2971 USDT |
0.2746 USDT |
| 2018-11-21 |
0.2997 USDT |
22,345.4970 ICX |
0.3023 USDT |
0.2840 USDT |
0.3060 USDT |
0.2971 USDT |
| 2018-11-20 |
0.3127 USDT |
98,157.8461 ICX |
0.3231 USDT |
0.2675 USDT |
0.3244 USDT |
0.3023 USDT |
| 2018-11-19 |
0.3279 USDT |
135,790.0883 ICX |
0.3327 USDT |
0.2553 USDT |
0.3459 USDT |
0.3231 USDT |
| 2018-11-18 |
0.3762 USDT |
171,955.9035 ICX |
0.4196 USDT |
0.3211 USDT |
0.4293 USDT |
0.3327 USDT |
| 2018-11-17 |
0.4169 USDT |
16,424.5967 ICX |
0.4142 USDT |
0.4142 USDT |
0.4292 USDT |
0.4196 USDT |
| 2018-11-16 |
0.4242 USDT |
38,110.1446 ICX |
0.4342 USDT |
0.4110 USDT |
0.4384 USDT |
0.4142 USDT |
| 2018-11-15 |
0.4350 USDT |
67,191.4449 ICX |
0.4357 USDT |
0.4226 USDT |
0.4576 USDT |
0.4342 USDT |
| 2018-11-14 |
0.4650 USDT |
172,590.2046 ICX |
0.4942 USDT |
0.4016 USDT |
0.4987 USDT |
0.4357 USDT |
| 2018-11-13 |
0.5253 USDT |
76,507.7970 ICX |
0.5563 USDT |
0.4929 USDT |
0.5643 USDT |
0.4942 USDT |
| 2018-11-12 |
0.5643 USDT |
160,041.3891 ICX |
0.5723 USDT |
0.5458 USDT |
0.5723 USDT |
0.5563 USDT |