Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.6748 USDT |
246,804.1972 ICX |
0.6687 USDT |
0.6631 USDT |
0.7136 USDT |
0.6809 USDT |
| 2018-09-21 |
0.6630 USDT |
312,460.5580 ICX |
0.6572 USDT |
0.6420 USDT |
0.7398 USDT |
0.6687 USDT |
| 2018-09-20 |
0.6301 USDT |
287,439.6120 ICX |
0.6030 USDT |
0.5904 USDT |
0.7034 USDT |
0.6572 USDT |
| 2018-09-19 |
0.5935 USDT |
120,622.9807 ICX |
0.5840 USDT |
0.5597 USDT |
0.6078 USDT |
0.6030 USDT |
| 2018-09-18 |
0.5946 USDT |
328,084.4362 ICX |
0.6053 USDT |
0.5700 USDT |
0.6075 USDT |
0.5839 USDT |
| 2018-09-17 |
0.5975 USDT |
414,090.1101 ICX |
0.5896 USDT |
0.5648 USDT |
0.6150 USDT |
0.6053 USDT |
| 2018-09-16 |
0.6105 USDT |
649,037.9340 ICX |
0.6313 USDT |
0.5695 USDT |
0.6508 USDT |
0.5896 USDT |
| 2018-09-15 |
0.6421 USDT |
521,444.6625 ICX |
0.6547 USDT |
0.6157 USDT |
0.6627 USDT |
0.6295 USDT |
| 2018-09-14 |
0.6358 USDT |
503,813.7135 ICX |
0.6166 USDT |
0.6165 USDT |
0.6758 USDT |
0.6550 USDT |
| 2018-09-13 |
0.6259 USDT |
661,492.3671 ICX |
0.6362 USDT |
0.5990 USDT |
0.6541 USDT |
0.6156 USDT |
| 2018-09-12 |
0.5965 USDT |
568,442.6258 ICX |
0.5569 USDT |
0.5474 USDT |
0.7365 USDT |
0.6360 USDT |
| 2018-09-11 |
0.5639 USDT |
451,064.3337 ICX |
0.5732 USDT |
0.5250 USDT |
0.5880 USDT |
0.5545 USDT |
| 2018-09-10 |
0.5976 USDT |
380,167.8474 ICX |
0.6199 USDT |
0.5682 USDT |
0.6299 USDT |
0.5753 USDT |
| 2018-09-09 |
0.6332 USDT |
388,481.1658 ICX |
0.6470 USDT |
0.6157 USDT |
0.6628 USDT |
0.6194 USDT |
| 2018-09-08 |
0.6696 USDT |
457,461.6093 ICX |
0.6931 USDT |
0.6060 USDT |
0.6931 USDT |
0.6461 USDT |
| 2018-09-07 |
0.6945 USDT |
418,164.4473 ICX |
0.6958 USDT |
0.6779 USDT |
0.7142 USDT |
0.6931 USDT |
| 2018-09-06 |
0.7078 USDT |
462,400.8671 ICX |
0.7194 USDT |
0.6845 USDT |
0.7698 USDT |
0.6961 USDT |
| 2018-09-05 |
0.7641 USDT |
589,131.5852 ICX |
0.8112 USDT |
0.6749 USDT |
0.8148 USDT |
0.7170 USDT |
| 2018-09-04 |
0.8754 USDT |
565,047.9614 ICX |
0.9394 USDT |
0.7914 USDT |
0.9500 USDT |
0.8113 USDT |
| 2018-09-03 |
0.9257 USDT |
401,568.1370 ICX |
0.9106 USDT |
0.8908 USDT |
0.9524 USDT |
0.9407 USDT |
| 2018-09-02 |
0.9146 USDT |
343,164.0229 ICX |
0.9165 USDT |
0.8786 USDT |
0.9493 USDT |
0.9127 USDT |
| 2018-09-01 |
0.9535 USDT |
421,216.8044 ICX |
0.9906 USDT |
0.9052 USDT |
0.9958 USDT |
0.9164 USDT |
| 2018-08-31 |
0.9375 USDT |
448,359.7270 ICX |
0.8842 USDT |
0.8842 USDT |
1.0000 USDT |
0.9907 USDT |
| 2018-08-30 |
0.8582 USDT |
463,238.8019 ICX |
0.8322 USDT |
0.7878 USDT |
0.9266 USDT |
0.8842 USDT |
| 2018-08-29 |
0.8378 USDT |
770,048.2693 ICX |
0.8439 USDT |
0.8000 USDT |
0.9022 USDT |
0.8317 USDT |
| 2018-08-28 |
0.8803 USDT |
571,061.0167 ICX |
0.9184 USDT |
0.8306 USDT |
0.9600 USDT |
0.8422 USDT |
| 2018-08-27 |
0.8956 USDT |
583,757.6769 ICX |
0.8729 USDT |
0.8681 USDT |
0.9696 USDT |
0.9182 USDT |
| 2018-08-26 |
0.8510 USDT |
625,571.2023 ICX |
0.8295 USDT |
0.8234 USDT |
0.9900 USDT |
0.8725 USDT |
| 2018-08-25 |
0.7854 USDT |
744,790.6725 ICX |
0.7413 USDT |
0.6894 USDT |
0.8801 USDT |
0.8294 USDT |
| 2018-08-24 |
0.6894 USDT |
369,768.7246 ICX |
0.6377 USDT |
0.6358 USDT |
0.7560 USDT |
0.7410 USDT |
| 2018-08-23 |
0.6232 USDT |
336,395.2968 ICX |
0.6083 USDT |
0.6069 USDT |
0.6829 USDT |
0.6381 USDT |
| 2018-08-22 |
0.6045 USDT |
397,010.6884 ICX |
0.6014 USDT |
0.5539 USDT |
0.6147 USDT |
0.6076 USDT |
| 2018-08-21 |
0.6139 USDT |
415,904.5533 ICX |
0.6255 USDT |
0.6023 USDT |
0.7034 USDT |
0.6023 USDT |
| 2018-08-20 |
0.6362 USDT |
461,061.2907 ICX |
0.6464 USDT |
0.5813 USDT |
0.6688 USDT |
0.6260 USDT |
| 2018-08-19 |
0.6533 USDT |
390,494.7960 ICX |
0.6607 USDT |
0.6302 USDT |
0.7000 USDT |
0.6459 USDT |
| 2018-08-18 |
0.6327 USDT |
387,612.5311 ICX |
0.6048 USDT |
0.5833 USDT |
0.6871 USDT |
0.6606 USDT |
| 2018-08-17 |
0.6347 USDT |
754,894.1914 ICX |
0.6667 USDT |
0.5917 USDT |
0.7671 USDT |
0.6026 USDT |
| 2018-08-16 |
0.6044 USDT |
489,263.3738 ICX |
0.5439 USDT |
0.5275 USDT |
0.6831 USDT |
0.6649 USDT |
| 2018-08-15 |
0.5445 USDT |
374,652.1477 ICX |
0.5452 USDT |
0.4934 USDT |
0.5759 USDT |
0.5438 USDT |
| 2018-08-14 |
0.5133 USDT |
526,532.0245 ICX |
0.4819 USDT |
0.4685 USDT |
0.5723 USDT |
0.5446 USDT |
| 2018-08-13 |
0.5438 USDT |
521,516.6425 ICX |
0.6061 USDT |
0.4559 USDT |
0.6130 USDT |
0.4815 USDT |
| 2018-08-12 |
0.6405 USDT |
371,129.6185 ICX |
0.6751 USDT |
0.6035 USDT |
0.6944 USDT |
0.6058 USDT |
| 2018-08-11 |
0.6546 USDT |
314,555.1288 ICX |
0.6341 USDT |
0.6262 USDT |
0.6985 USDT |
0.6751 USDT |
| 2018-08-10 |
0.7020 USDT |
379,993.5169 ICX |
0.7687 USDT |
0.6333 USDT |
0.7696 USDT |
0.6353 USDT |
| 2018-08-09 |
0.7717 USDT |
410,821.8031 ICX |
0.7741 USDT |
0.7397 USDT |
0.8245 USDT |
0.7693 USDT |
| 2018-08-08 |
0.8026 USDT |
416,360.6847 ICX |
0.8342 USDT |
0.7127 USDT |
0.8625 USDT |
0.7710 USDT |
| 2018-08-07 |
0.8974 USDT |
401,249.0242 ICX |
0.9626 USDT |
0.8177 USDT |
0.9782 USDT |
0.8322 USDT |
| 2018-08-06 |
0.9350 USDT |
424,470.4625 ICX |
0.9068 USDT |
0.9054 USDT |
1.1200 USDT |
0.9631 USDT |
| 2018-08-05 |
0.9110 USDT |
378,940.0153 ICX |
0.9135 USDT |
0.8974 USDT |
0.9478 USDT |
0.9085 USDT |
| 2018-08-04 |
0.9179 USDT |
390,477.0034 ICX |
0.9179 USDT |
0.8828 USDT |
0.9412 USDT |
0.9178 USDT |