Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.9392 USDT |
406,204.4832 ICX |
0.9609 USDT |
0.8939 USDT |
0.9749 USDT |
0.9174 USDT |
| 2018-08-02 |
0.9937 USDT |
412,052.9909 ICX |
1.0284 USDT |
0.9382 USDT |
1.0284 USDT |
0.9589 USDT |
| 2018-08-01 |
1.0580 USDT |
358,384.7467 ICX |
1.0875 USDT |
1.0218 USDT |
1.1570 USDT |
1.0284 USDT |
| 2018-07-31 |
1.1315 USDT |
384,656.9693 ICX |
1.1790 USDT |
1.0483 USDT |
1.2051 USDT |
1.0839 USDT |
| 2018-07-30 |
1.2145 USDT |
439,236.7403 ICX |
1.2492 USDT |
1.1714 USDT |
1.2818 USDT |
1.1798 USDT |
| 2018-07-29 |
1.2823 USDT |
392,712.5853 ICX |
1.3168 USDT |
1.2404 USDT |
1.3600 USDT |
1.2477 USDT |
| 2018-07-28 |
1.3198 USDT |
375,191.0210 ICX |
1.3253 USDT |
1.3100 USDT |
1.3600 USDT |
1.3142 USDT |
| 2018-07-27 |
1.3216 USDT |
366,349.5369 ICX |
1.3224 USDT |
1.3174 USDT |
1.3478 USDT |
1.3207 USDT |
| 2018-07-26 |
1.3461 USDT |
369,769.0464 ICX |
1.3673 USDT |
1.3000 USDT |
1.3920 USDT |
1.3249 USDT |
| 2018-07-25 |
1.3435 USDT |
412,011.6136 ICX |
1.3205 USDT |
1.3205 USDT |
1.4256 USDT |
1.3664 USDT |
| 2018-07-24 |
1.3364 USDT |
426,767.5857 ICX |
1.3511 USDT |
1.3001 USDT |
1.4157 USDT |
1.3217 USDT |
| 2018-07-23 |
1.3412 USDT |
426,005.2801 ICX |
1.3333 USDT |
1.2596 USDT |
1.4200 USDT |
1.3490 USDT |
| 2018-07-22 |
1.3675 USDT |
391,749.8034 ICX |
1.4040 USDT |
1.3300 USDT |
1.4433 USDT |
1.3310 USDT |
| 2018-07-21 |
1.4161 USDT |
441,539.7749 ICX |
1.4284 USDT |
1.3647 USDT |
1.4407 USDT |
1.4038 USDT |
| 2018-07-20 |
1.4267 USDT |
430,035.3143 ICX |
1.4266 USDT |
1.3720 USDT |
1.6500 USDT |
1.4268 USDT |
| 2018-07-19 |
1.4793 USDT |
446,655.6853 ICX |
1.5320 USDT |
1.3800 USDT |
1.7500 USDT |
1.4266 USDT |
| 2018-07-18 |
1.5882 USDT |
370,613.7011 ICX |
1.6436 USDT |
1.5000 USDT |
1.6893 USDT |
1.5328 USDT |
| 2018-07-17 |
1.5617 USDT |
409,694.2817 ICX |
1.4748 USDT |
1.4645 USDT |
1.7587 USDT |
1.6486 USDT |
| 2018-07-16 |
1.4781 USDT |
332,589.5130 ICX |
1.4812 USDT |
1.4361 USDT |
1.5018 USDT |
1.4749 USDT |
| 2018-07-15 |
1.4311 USDT |
335,591.9369 ICX |
1.3799 USDT |
1.3569 USDT |
1.4925 USDT |
1.4822 USDT |
| 2018-07-14 |
1.3435 USDT |
257,609.5645 ICX |
1.3061 USDT |
1.3013 USDT |
1.3846 USDT |
1.3809 USDT |
| 2018-07-13 |
1.3430 USDT |
386,702.1140 ICX |
1.3790 USDT |
1.2847 USDT |
1.3790 USDT |
1.3070 USDT |
| 2018-07-12 |
1.3598 USDT |
444,494.3759 ICX |
1.3420 USDT |
1.2600 USDT |
1.3848 USDT |
1.3776 USDT |
| 2018-07-11 |
1.3944 USDT |
385,036.0081 ICX |
1.4491 USDT |
1.3361 USDT |
1.4513 USDT |
1.3396 USDT |
| 2018-07-10 |
1.4636 USDT |
458,326.4959 ICX |
1.4780 USDT |
1.3786 USDT |
1.5087 USDT |
1.4491 USDT |
| 2018-07-09 |
1.5845 USDT |
477,907.8080 ICX |
1.6918 USDT |
1.4278 USDT |
1.6918 USDT |
1.4772 USDT |
| 2018-07-08 |
1.7149 USDT |
425,464.6612 ICX |
1.7380 USDT |
1.6431 USDT |
1.7971 USDT |
1.6918 USDT |
| 2018-07-07 |
1.6795 USDT |
394,775.2966 ICX |
1.6216 USDT |
1.5994 USDT |
1.7404 USDT |
1.7374 USDT |
| 2018-07-06 |
1.6450 USDT |
383,530.3197 ICX |
1.6725 USDT |
1.6145 USDT |
1.7008 USDT |
1.6175 USDT |
| 2018-07-05 |
1.6855 USDT |
422,111.6574 ICX |
1.6984 USDT |
1.5544 USDT |
1.7128 USDT |
1.6725 USDT |
| 2018-07-04 |
1.7425 USDT |
472,175.3166 ICX |
1.7835 USDT |
1.6654 USDT |
1.8511 USDT |
1.7015 USDT |
| 2018-07-03 |
1.7458 USDT |
505,445.5237 ICX |
1.7120 USDT |
1.5756 USDT |
1.8282 USDT |
1.7796 USDT |
| 2018-07-02 |
1.7444 USDT |
468,599.0149 ICX |
1.7786 USDT |
1.6962 USDT |
1.8239 USDT |
1.7102 USDT |
| 2018-07-01 |
1.6828 USDT |
451,434.7572 ICX |
1.5885 USDT |
1.5810 USDT |
1.8239 USDT |
1.7771 USDT |
| 2018-06-30 |
1.5664 USDT |
451,664.6234 ICX |
1.5455 USDT |
1.5246 USDT |
1.7230 USDT |
1.5873 USDT |
| 2018-06-29 |
1.4823 USDT |
450,595.7702 ICX |
1.4172 USDT |
1.3854 USDT |
1.6249 USDT |
1.5473 USDT |
| 2018-06-28 |
1.4657 USDT |
386,893.5566 ICX |
1.5151 USDT |
1.3733 USDT |
1.5327 USDT |
1.4162 USDT |
| 2018-06-27 |
1.4992 USDT |
454,692.5431 ICX |
1.4857 USDT |
1.4751 USDT |
1.5841 USDT |
1.5127 USDT |
| 2018-06-26 |
1.5261 USDT |
432,266.7102 ICX |
1.5635 USDT |
1.4454 USDT |
1.5886 USDT |
1.4887 USDT |
| 2018-06-25 |
1.6065 USDT |
450,516.1993 ICX |
1.6443 USDT |
1.5430 USDT |
1.6910 USDT |
1.5687 USDT |
| 2018-06-24 |
1.5521 USDT |
504,646.5172 ICX |
1.4569 USDT |
1.4542 USDT |
1.7000 USDT |
1.6472 USDT |
| 2018-06-23 |
1.5834 USDT |
444,487.0935 ICX |
1.7109 USDT |
1.4559 USDT |
1.7810 USDT |
1.4559 USDT |
| 2018-06-22 |
1.7627 USDT |
443,153.5141 ICX |
1.8078 USDT |
1.6937 USDT |
1.8310 USDT |
1.7176 USDT |
| 2018-06-21 |
1.9056 USDT |
465,902.8996 ICX |
2.0045 USDT |
1.7602 USDT |
2.0358 USDT |
1.8066 USDT |
| 2018-06-20 |
2.0479 USDT |
440,916.7848 ICX |
2.0887 USDT |
1.9787 USDT |
2.1403 USDT |
2.0071 USDT |
| 2018-06-19 |
2.1054 USDT |
468,681.7126 ICX |
2.1123 USDT |
2.0001 USDT |
2.1244 USDT |
2.0985 USDT |
| 2018-06-18 |
2.0438 USDT |
476,212.9399 ICX |
1.9755 USDT |
1.9755 USDT |
2.1930 USDT |
2.1120 USDT |
| 2018-06-17 |
2.0037 USDT |
402,446.0918 ICX |
2.0292 USDT |
1.9388 USDT |
2.0421 USDT |
1.9781 USDT |
| 2018-06-16 |
1.9860 USDT |
436,545.8596 ICX |
1.9420 USDT |
1.9374 USDT |
2.0932 USDT |
2.0299 USDT |
| 2018-06-15 |
2.0643 USDT |
523,375.0169 ICX |
2.1803 USDT |
1.8631 USDT |
2.2072 USDT |
1.9483 USDT |