Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-29 |
0.2685 USDT |
92,910.8463 ICX |
0.2866 USDT |
0.2371 USDT |
0.3005 USDT |
0.2504 USDT |
| 2018-11-28 |
0.2774 USDT |
170,878.7030 ICX |
0.2682 USDT |
0.2627 USDT |
0.3030 USDT |
0.2866 USDT |
| 2018-11-27 |
0.2442 USDT |
123,396.3940 ICX |
0.2202 USDT |
0.2186 USDT |
0.2750 USDT |
0.2682 USDT |
| 2018-11-26 |
0.2215 USDT |
61,823.8253 ICX |
0.2228 USDT |
0.2136 USDT |
0.2323 USDT |
0.2202 USDT |
| 2018-11-25 |
0.2245 USDT |
88,824.7419 ICX |
0.2255 USDT |
0.2202 USDT |
0.2549 USDT |
0.2235 USDT |
| 2018-11-24 |
0.2481 USDT |
132,432.1309 ICX |
0.2707 USDT |
0.2086 USDT |
0.2707 USDT |
0.2255 USDT |
| 2018-11-23 |
0.2730 USDT |
9,805.2081 ICX |
0.2753 USDT |
0.2635 USDT |
0.2814 USDT |
0.2707 USDT |
| 2018-11-22 |
0.2859 USDT |
77,223.7437 ICX |
0.2971 USDT |
0.2626 USDT |
0.2971 USDT |
0.2746 USDT |
| 2018-11-21 |
0.2997 USDT |
22,345.4970 ICX |
0.3023 USDT |
0.2840 USDT |
0.3060 USDT |
0.2971 USDT |
| 2018-11-20 |
0.3127 USDT |
98,157.8461 ICX |
0.3231 USDT |
0.2675 USDT |
0.3244 USDT |
0.3023 USDT |
| 2018-11-19 |
0.3279 USDT |
135,790.0883 ICX |
0.3327 USDT |
0.2553 USDT |
0.3459 USDT |
0.3231 USDT |
| 2018-11-18 |
0.3762 USDT |
171,955.9035 ICX |
0.4196 USDT |
0.3211 USDT |
0.4293 USDT |
0.3327 USDT |
| 2018-11-17 |
0.4169 USDT |
16,424.5967 ICX |
0.4142 USDT |
0.4142 USDT |
0.4292 USDT |
0.4196 USDT |
| 2018-11-16 |
0.4242 USDT |
38,110.1446 ICX |
0.4342 USDT |
0.4110 USDT |
0.4384 USDT |
0.4142 USDT |
| 2018-11-15 |
0.4350 USDT |
67,191.4449 ICX |
0.4357 USDT |
0.4226 USDT |
0.4576 USDT |
0.4342 USDT |
| 2018-11-14 |
0.4650 USDT |
172,590.2046 ICX |
0.4942 USDT |
0.4016 USDT |
0.4987 USDT |
0.4357 USDT |
| 2018-11-13 |
0.5253 USDT |
76,507.7970 ICX |
0.5563 USDT |
0.4929 USDT |
0.5643 USDT |
0.4942 USDT |
| 2018-11-12 |
0.5643 USDT |
160,041.3891 ICX |
0.5723 USDT |
0.5458 USDT |
0.5723 USDT |
0.5563 USDT |
| 2018-11-11 |
0.5742 USDT |
50,315.7564 ICX |
0.5760 USDT |
0.5679 USDT |
0.5903 USDT |
0.5723 USDT |
| 2018-11-10 |
0.5902 USDT |
73,921.8572 ICX |
0.6042 USDT |
0.5761 USDT |
0.6069 USDT |
0.5761 USDT |
| 2018-11-09 |
0.6043 USDT |
49,560.2440 ICX |
0.6043 USDT |
0.5850 USDT |
0.6076 USDT |
0.6042 USDT |
| 2018-11-08 |
0.6153 USDT |
124,191.0165 ICX |
0.6263 USDT |
0.6010 USDT |
0.6263 USDT |
0.6043 USDT |
| 2018-11-07 |
0.6330 USDT |
34,301.6365 ICX |
0.6396 USDT |
0.6206 USDT |
0.6492 USDT |
0.6263 USDT |
| 2018-11-06 |
0.6395 USDT |
34,415.9820 ICX |
0.6394 USDT |
0.6377 USDT |
0.6596 USDT |
0.6396 USDT |
| 2018-11-05 |
0.6369 USDT |
37,585.6590 ICX |
0.6344 USDT |
0.6301 USDT |
0.6413 USDT |
0.6394 USDT |
| 2018-11-04 |
0.6353 USDT |
51,670.9969 ICX |
0.6362 USDT |
0.6334 USDT |
0.6620 USDT |
0.6344 USDT |
| 2018-11-03 |
0.6319 USDT |
19,763.9759 ICX |
0.6276 USDT |
0.6273 USDT |
0.6393 USDT |
0.6362 USDT |
| 2018-11-02 |
0.6336 USDT |
8,386.9068 ICX |
0.6395 USDT |
0.6262 USDT |
0.6438 USDT |
0.6276 USDT |
| 2018-11-01 |
0.6443 USDT |
83,142.3570 ICX |
0.6491 USDT |
0.6341 USDT |
0.6545 USDT |
0.6395 USDT |
| 2018-10-31 |
0.6393 USDT |
138,429.0940 ICX |
0.6294 USDT |
0.6263 USDT |
0.6567 USDT |
0.6491 USDT |
| 2018-10-30 |
0.6292 USDT |
69,717.9204 ICX |
0.6289 USDT |
0.6029 USDT |
0.6325 USDT |
0.6294 USDT |
| 2018-10-29 |
0.6255 USDT |
28,380.2868 ICX |
0.6220 USDT |
0.6174 USDT |
0.6366 USDT |
0.6289 USDT |
| 2018-10-28 |
0.6354 USDT |
75,615.3777 ICX |
0.6488 USDT |
0.6069 USDT |
0.6549 USDT |
0.6220 USDT |
| 2018-10-27 |
0.6532 USDT |
37,708.9726 ICX |
0.6576 USDT |
0.6396 USDT |
0.6576 USDT |
0.6488 USDT |
| 2018-10-26 |
0.6633 USDT |
49,467.5126 ICX |
0.6690 USDT |
0.6530 USDT |
0.6737 USDT |
0.6576 USDT |
| 2018-10-25 |
0.6703 USDT |
33,494.3034 ICX |
0.6715 USDT |
0.6640 USDT |
0.6748 USDT |
0.6690 USDT |
| 2018-10-24 |
0.6794 USDT |
35,149.8874 ICX |
0.6873 USDT |
0.6649 USDT |
0.6903 USDT |
0.6715 USDT |
| 2018-10-23 |
0.6792 USDT |
39,109.3014 ICX |
0.6710 USDT |
0.6710 USDT |
0.6933 USDT |
0.6873 USDT |
| 2018-10-22 |
0.6801 USDT |
42,628.9214 ICX |
0.6892 USDT |
0.6689 USDT |
0.7003 USDT |
0.6710 USDT |
| 2018-10-21 |
0.7028 USDT |
42,969.2541 ICX |
0.7144 USDT |
0.6821 USDT |
0.7161 USDT |
0.6912 USDT |
| 2018-10-20 |
0.7099 USDT |
64,796.8659 ICX |
0.7053 USDT |
0.7025 USDT |
0.7190 USDT |
0.7144 USDT |
| 2018-10-19 |
0.7057 USDT |
122,078.8616 ICX |
0.7060 USDT |
0.6997 USDT |
0.7211 USDT |
0.7053 USDT |
| 2018-10-18 |
0.7131 USDT |
93,134.8395 ICX |
0.7202 USDT |
0.6871 USDT |
0.7239 USDT |
0.7060 USDT |
| 2018-10-17 |
0.7172 USDT |
104,187.6441 ICX |
0.7142 USDT |
0.7142 USDT |
0.7622 USDT |
0.7202 USDT |
| 2018-10-16 |
0.7105 USDT |
114,720.8148 ICX |
0.7069 USDT |
0.6932 USDT |
0.7207 USDT |
0.7141 USDT |
| 2018-10-15 |
0.6909 USDT |
209,096.0750 ICX |
0.6748 USDT |
0.6666 USDT |
0.7300 USDT |
0.7069 USDT |
| 2018-10-14 |
0.6524 USDT |
311,060.0301 ICX |
0.6299 USDT |
0.6070 USDT |
0.7500 USDT |
0.6748 USDT |
| 2018-10-13 |
0.6232 USDT |
14,182.3287 ICX |
0.6165 USDT |
0.6157 USDT |
0.6321 USDT |
0.6299 USDT |
| 2018-10-12 |
0.6175 USDT |
41,842.6298 ICX |
0.6185 USDT |
0.5996 USDT |
0.6217 USDT |
0.6165 USDT |
| 2018-10-11 |
0.6242 USDT |
89,041.0036 ICX |
0.6299 USDT |
0.5839 USDT |
0.6373 USDT |
0.6185 USDT |