Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.6627 USDT |
318,518.4590 ICX |
0.6954 USDT |
0.6015 USDT |
0.7357 USDT |
0.6299 USDT |
| 2018-10-09 |
0.6925 USDT |
101,761.1577 ICX |
0.6896 USDT |
0.6700 USDT |
0.7021 USDT |
0.6954 USDT |
| 2018-10-08 |
0.6953 USDT |
102,963.4784 ICX |
0.7010 USDT |
0.6806 USDT |
0.7077 USDT |
0.6896 USDT |
| 2018-10-07 |
0.6829 USDT |
147,739.3611 ICX |
0.6647 USDT |
0.6647 USDT |
0.7081 USDT |
0.7010 USDT |
| 2018-10-06 |
0.6668 USDT |
21,780.6641 ICX |
0.6688 USDT |
0.6571 USDT |
0.6728 USDT |
0.6647 USDT |
| 2018-10-05 |
0.6703 USDT |
25,997.2216 ICX |
0.6718 USDT |
0.6649 USDT |
0.6892 USDT |
0.6688 USDT |
| 2018-10-04 |
0.6747 USDT |
20,665.4210 ICX |
0.6776 USDT |
0.6609 USDT |
0.6788 USDT |
0.6718 USDT |
| 2018-10-03 |
0.6733 USDT |
69,051.7690 ICX |
0.6690 USDT |
0.6551 USDT |
0.6974 USDT |
0.6776 USDT |
| 2018-10-02 |
0.6759 USDT |
190,432.3195 ICX |
0.6828 USDT |
0.6530 USDT |
0.7100 USDT |
0.6690 USDT |
| 2018-10-01 |
0.6745 USDT |
101,994.4708 ICX |
0.6661 USDT |
0.6560 USDT |
0.6900 USDT |
0.6828 USDT |
| 2018-09-30 |
0.6596 USDT |
169,969.6119 ICX |
0.6530 USDT |
0.6389 USDT |
0.6985 USDT |
0.6661 USDT |
| 2018-09-29 |
0.6555 USDT |
47,092.7394 ICX |
0.6579 USDT |
0.6429 USDT |
0.6607 USDT |
0.6530 USDT |
| 2018-09-28 |
0.6545 USDT |
44,247.6286 ICX |
0.6510 USDT |
0.6294 USDT |
0.6609 USDT |
0.6579 USDT |
| 2018-09-27 |
0.6471 USDT |
115,154.0860 ICX |
0.6431 USDT |
0.6401 USDT |
0.6903 USDT |
0.6510 USDT |
| 2018-09-26 |
0.6433 USDT |
76,976.6626 ICX |
0.6434 USDT |
0.6219 USDT |
0.6530 USDT |
0.6431 USDT |
| 2018-09-25 |
0.6292 USDT |
34,625.1108 ICX |
0.6149 USDT |
0.6112 USDT |
0.6471 USDT |
0.6434 USDT |
| 2018-09-24 |
0.6393 USDT |
99,606.7423 ICX |
0.6636 USDT |
0.5930 USDT |
0.6747 USDT |
0.6149 USDT |
| 2018-09-23 |
0.6723 USDT |
204,035.3256 ICX |
0.6809 USDT |
0.6530 USDT |
0.7128 USDT |
0.6636 USDT |
| 2018-09-22 |
0.6748 USDT |
246,804.1972 ICX |
0.6687 USDT |
0.6631 USDT |
0.7136 USDT |
0.6809 USDT |
| 2018-09-21 |
0.6630 USDT |
312,460.5580 ICX |
0.6572 USDT |
0.6420 USDT |
0.7398 USDT |
0.6687 USDT |
| 2018-09-20 |
0.6301 USDT |
287,439.6120 ICX |
0.6030 USDT |
0.5904 USDT |
0.7034 USDT |
0.6572 USDT |
| 2018-09-19 |
0.5935 USDT |
120,622.9807 ICX |
0.5840 USDT |
0.5597 USDT |
0.6078 USDT |
0.6030 USDT |
| 2018-09-18 |
0.5946 USDT |
328,084.4362 ICX |
0.6053 USDT |
0.5700 USDT |
0.6075 USDT |
0.5839 USDT |
| 2018-09-17 |
0.5975 USDT |
414,090.1101 ICX |
0.5896 USDT |
0.5648 USDT |
0.6150 USDT |
0.6053 USDT |
| 2018-09-16 |
0.6105 USDT |
649,037.9340 ICX |
0.6313 USDT |
0.5695 USDT |
0.6508 USDT |
0.5896 USDT |
| 2018-09-15 |
0.6421 USDT |
521,444.6625 ICX |
0.6547 USDT |
0.6157 USDT |
0.6627 USDT |
0.6295 USDT |
| 2018-09-14 |
0.6358 USDT |
503,813.7135 ICX |
0.6166 USDT |
0.6165 USDT |
0.6758 USDT |
0.6550 USDT |
| 2018-09-13 |
0.6259 USDT |
661,492.3671 ICX |
0.6362 USDT |
0.5990 USDT |
0.6541 USDT |
0.6156 USDT |
| 2018-09-12 |
0.5965 USDT |
568,442.6258 ICX |
0.5569 USDT |
0.5474 USDT |
0.7365 USDT |
0.6360 USDT |
| 2018-09-11 |
0.5639 USDT |
451,064.3337 ICX |
0.5732 USDT |
0.5250 USDT |
0.5880 USDT |
0.5545 USDT |
| 2018-09-10 |
0.5976 USDT |
380,167.8474 ICX |
0.6199 USDT |
0.5682 USDT |
0.6299 USDT |
0.5753 USDT |
| 2018-09-09 |
0.6332 USDT |
388,481.1658 ICX |
0.6470 USDT |
0.6157 USDT |
0.6628 USDT |
0.6194 USDT |
| 2018-09-08 |
0.6696 USDT |
457,461.6093 ICX |
0.6931 USDT |
0.6060 USDT |
0.6931 USDT |
0.6461 USDT |
| 2018-09-07 |
0.6945 USDT |
418,164.4473 ICX |
0.6958 USDT |
0.6779 USDT |
0.7142 USDT |
0.6931 USDT |
| 2018-09-06 |
0.7078 USDT |
462,400.8671 ICX |
0.7194 USDT |
0.6845 USDT |
0.7698 USDT |
0.6961 USDT |
| 2018-09-05 |
0.7641 USDT |
589,131.5852 ICX |
0.8112 USDT |
0.6749 USDT |
0.8148 USDT |
0.7170 USDT |
| 2018-09-04 |
0.8754 USDT |
565,047.9614 ICX |
0.9394 USDT |
0.7914 USDT |
0.9500 USDT |
0.8113 USDT |
| 2018-09-03 |
0.9257 USDT |
401,568.1370 ICX |
0.9106 USDT |
0.8908 USDT |
0.9524 USDT |
0.9407 USDT |
| 2018-09-02 |
0.9146 USDT |
343,164.0229 ICX |
0.9165 USDT |
0.8786 USDT |
0.9493 USDT |
0.9127 USDT |
| 2018-09-01 |
0.9535 USDT |
421,216.8044 ICX |
0.9906 USDT |
0.9052 USDT |
0.9958 USDT |
0.9164 USDT |
| 2018-08-31 |
0.9375 USDT |
448,359.7270 ICX |
0.8842 USDT |
0.8842 USDT |
1.0000 USDT |
0.9907 USDT |
| 2018-08-30 |
0.8582 USDT |
463,238.8019 ICX |
0.8322 USDT |
0.7878 USDT |
0.9266 USDT |
0.8842 USDT |
| 2018-08-29 |
0.8378 USDT |
770,048.2693 ICX |
0.8439 USDT |
0.8000 USDT |
0.9022 USDT |
0.8317 USDT |
| 2018-08-28 |
0.8803 USDT |
571,061.0167 ICX |
0.9184 USDT |
0.8306 USDT |
0.9600 USDT |
0.8422 USDT |
| 2018-08-27 |
0.8956 USDT |
583,757.6769 ICX |
0.8729 USDT |
0.8681 USDT |
0.9696 USDT |
0.9182 USDT |
| 2018-08-26 |
0.8510 USDT |
625,571.2023 ICX |
0.8295 USDT |
0.8234 USDT |
0.9900 USDT |
0.8725 USDT |
| 2018-08-25 |
0.7854 USDT |
744,790.6725 ICX |
0.7413 USDT |
0.6894 USDT |
0.8801 USDT |
0.8294 USDT |
| 2018-08-24 |
0.6894 USDT |
369,768.7246 ICX |
0.6377 USDT |
0.6358 USDT |
0.7560 USDT |
0.7410 USDT |
| 2018-08-23 |
0.6232 USDT |
336,395.2968 ICX |
0.6083 USDT |
0.6069 USDT |
0.6829 USDT |
0.6381 USDT |
| 2018-08-22 |
0.6045 USDT |
397,010.6884 ICX |
0.6014 USDT |
0.5539 USDT |
0.6147 USDT |
0.6076 USDT |