Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-21 |
0.6139 USDT |
415,904.5533 ICX |
0.6255 USDT |
0.6023 USDT |
0.7034 USDT |
0.6023 USDT |
| 2018-08-20 |
0.6362 USDT |
461,061.2907 ICX |
0.6464 USDT |
0.5813 USDT |
0.6688 USDT |
0.6260 USDT |
| 2018-08-19 |
0.6533 USDT |
390,494.7960 ICX |
0.6607 USDT |
0.6302 USDT |
0.7000 USDT |
0.6459 USDT |
| 2018-08-18 |
0.6327 USDT |
387,612.5311 ICX |
0.6048 USDT |
0.5833 USDT |
0.6871 USDT |
0.6606 USDT |
| 2018-08-17 |
0.6347 USDT |
754,894.1914 ICX |
0.6667 USDT |
0.5917 USDT |
0.7671 USDT |
0.6026 USDT |
| 2018-08-16 |
0.6044 USDT |
489,263.3738 ICX |
0.5439 USDT |
0.5275 USDT |
0.6831 USDT |
0.6649 USDT |
| 2018-08-15 |
0.5445 USDT |
374,652.1477 ICX |
0.5452 USDT |
0.4934 USDT |
0.5759 USDT |
0.5438 USDT |
| 2018-08-14 |
0.5133 USDT |
526,532.0245 ICX |
0.4819 USDT |
0.4685 USDT |
0.5723 USDT |
0.5446 USDT |
| 2018-08-13 |
0.5438 USDT |
521,516.6425 ICX |
0.6061 USDT |
0.4559 USDT |
0.6130 USDT |
0.4815 USDT |
| 2018-08-12 |
0.6405 USDT |
371,129.6185 ICX |
0.6751 USDT |
0.6035 USDT |
0.6944 USDT |
0.6058 USDT |
| 2018-08-11 |
0.6546 USDT |
314,555.1288 ICX |
0.6341 USDT |
0.6262 USDT |
0.6985 USDT |
0.6751 USDT |
| 2018-08-10 |
0.7020 USDT |
379,993.5169 ICX |
0.7687 USDT |
0.6333 USDT |
0.7696 USDT |
0.6353 USDT |
| 2018-08-09 |
0.7717 USDT |
410,821.8031 ICX |
0.7741 USDT |
0.7397 USDT |
0.8245 USDT |
0.7693 USDT |
| 2018-08-08 |
0.8026 USDT |
416,360.6847 ICX |
0.8342 USDT |
0.7127 USDT |
0.8625 USDT |
0.7710 USDT |
| 2018-08-07 |
0.8974 USDT |
401,249.0242 ICX |
0.9626 USDT |
0.8177 USDT |
0.9782 USDT |
0.8322 USDT |
| 2018-08-06 |
0.9350 USDT |
424,470.4625 ICX |
0.9068 USDT |
0.9054 USDT |
1.1200 USDT |
0.9631 USDT |
| 2018-08-05 |
0.9110 USDT |
378,940.0153 ICX |
0.9135 USDT |
0.8974 USDT |
0.9478 USDT |
0.9085 USDT |
| 2018-08-04 |
0.9179 USDT |
390,477.0034 ICX |
0.9179 USDT |
0.8828 USDT |
0.9412 USDT |
0.9178 USDT |
| 2018-08-03 |
0.9392 USDT |
406,204.4832 ICX |
0.9609 USDT |
0.8939 USDT |
0.9749 USDT |
0.9174 USDT |
| 2018-08-02 |
0.9937 USDT |
412,052.9909 ICX |
1.0284 USDT |
0.9382 USDT |
1.0284 USDT |
0.9589 USDT |
| 2018-08-01 |
1.0580 USDT |
358,384.7467 ICX |
1.0875 USDT |
1.0218 USDT |
1.1570 USDT |
1.0284 USDT |
| 2018-07-31 |
1.1315 USDT |
384,656.9693 ICX |
1.1790 USDT |
1.0483 USDT |
1.2051 USDT |
1.0839 USDT |
| 2018-07-30 |
1.2145 USDT |
439,236.7403 ICX |
1.2492 USDT |
1.1714 USDT |
1.2818 USDT |
1.1798 USDT |
| 2018-07-29 |
1.2823 USDT |
392,712.5853 ICX |
1.3168 USDT |
1.2404 USDT |
1.3600 USDT |
1.2477 USDT |
| 2018-07-28 |
1.3198 USDT |
375,191.0210 ICX |
1.3253 USDT |
1.3100 USDT |
1.3600 USDT |
1.3142 USDT |
| 2018-07-27 |
1.3216 USDT |
366,349.5369 ICX |
1.3224 USDT |
1.3174 USDT |
1.3478 USDT |
1.3207 USDT |
| 2018-07-26 |
1.3461 USDT |
369,769.0464 ICX |
1.3673 USDT |
1.3000 USDT |
1.3920 USDT |
1.3249 USDT |
| 2018-07-25 |
1.3435 USDT |
412,011.6136 ICX |
1.3205 USDT |
1.3205 USDT |
1.4256 USDT |
1.3664 USDT |
| 2018-07-24 |
1.3364 USDT |
426,767.5857 ICX |
1.3511 USDT |
1.3001 USDT |
1.4157 USDT |
1.3217 USDT |
| 2018-07-23 |
1.3412 USDT |
426,005.2801 ICX |
1.3333 USDT |
1.2596 USDT |
1.4200 USDT |
1.3490 USDT |
| 2018-07-22 |
1.3675 USDT |
391,749.8034 ICX |
1.4040 USDT |
1.3300 USDT |
1.4433 USDT |
1.3310 USDT |
| 2018-07-21 |
1.4161 USDT |
441,539.7749 ICX |
1.4284 USDT |
1.3647 USDT |
1.4407 USDT |
1.4038 USDT |
| 2018-07-20 |
1.4267 USDT |
430,035.3143 ICX |
1.4266 USDT |
1.3720 USDT |
1.6500 USDT |
1.4268 USDT |
| 2018-07-19 |
1.4793 USDT |
446,655.6853 ICX |
1.5320 USDT |
1.3800 USDT |
1.7500 USDT |
1.4266 USDT |
| 2018-07-18 |
1.5882 USDT |
370,613.7011 ICX |
1.6436 USDT |
1.5000 USDT |
1.6893 USDT |
1.5328 USDT |
| 2018-07-17 |
1.5617 USDT |
409,694.2817 ICX |
1.4748 USDT |
1.4645 USDT |
1.7587 USDT |
1.6486 USDT |
| 2018-07-16 |
1.4781 USDT |
332,589.5130 ICX |
1.4812 USDT |
1.4361 USDT |
1.5018 USDT |
1.4749 USDT |
| 2018-07-15 |
1.4311 USDT |
335,591.9369 ICX |
1.3799 USDT |
1.3569 USDT |
1.4925 USDT |
1.4822 USDT |
| 2018-07-14 |
1.3435 USDT |
257,609.5645 ICX |
1.3061 USDT |
1.3013 USDT |
1.3846 USDT |
1.3809 USDT |
| 2018-07-13 |
1.3430 USDT |
386,702.1140 ICX |
1.3790 USDT |
1.2847 USDT |
1.3790 USDT |
1.3070 USDT |
| 2018-07-12 |
1.3598 USDT |
444,494.3759 ICX |
1.3420 USDT |
1.2600 USDT |
1.3848 USDT |
1.3776 USDT |
| 2018-07-11 |
1.3944 USDT |
385,036.0081 ICX |
1.4491 USDT |
1.3361 USDT |
1.4513 USDT |
1.3396 USDT |
| 2018-07-10 |
1.4636 USDT |
458,326.4959 ICX |
1.4780 USDT |
1.3786 USDT |
1.5087 USDT |
1.4491 USDT |
| 2018-07-09 |
1.5845 USDT |
477,907.8080 ICX |
1.6918 USDT |
1.4278 USDT |
1.6918 USDT |
1.4772 USDT |
| 2018-07-08 |
1.7149 USDT |
425,464.6612 ICX |
1.7380 USDT |
1.6431 USDT |
1.7971 USDT |
1.6918 USDT |
| 2018-07-07 |
1.6795 USDT |
394,775.2966 ICX |
1.6216 USDT |
1.5994 USDT |
1.7404 USDT |
1.7374 USDT |
| 2018-07-06 |
1.6450 USDT |
383,530.3197 ICX |
1.6725 USDT |
1.6145 USDT |
1.7008 USDT |
1.6175 USDT |
| 2018-07-05 |
1.6855 USDT |
422,111.6574 ICX |
1.6984 USDT |
1.5544 USDT |
1.7128 USDT |
1.6725 USDT |
| 2018-07-04 |
1.7425 USDT |
472,175.3166 ICX |
1.7835 USDT |
1.6654 USDT |
1.8511 USDT |
1.7015 USDT |
| 2018-07-03 |
1.7458 USDT |
505,445.5237 ICX |
1.7120 USDT |
1.5756 USDT |
1.8282 USDT |
1.7796 USDT |