Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
1.7444 USDT |
468,599.0149 ICX |
1.7786 USDT |
1.6962 USDT |
1.8239 USDT |
1.7102 USDT |
| 2018-07-01 |
1.6828 USDT |
451,434.7572 ICX |
1.5885 USDT |
1.5810 USDT |
1.8239 USDT |
1.7771 USDT |
| 2018-06-30 |
1.5664 USDT |
451,664.6234 ICX |
1.5455 USDT |
1.5246 USDT |
1.7230 USDT |
1.5873 USDT |
| 2018-06-29 |
1.4823 USDT |
450,595.7702 ICX |
1.4172 USDT |
1.3854 USDT |
1.6249 USDT |
1.5473 USDT |
| 2018-06-28 |
1.4657 USDT |
386,893.5566 ICX |
1.5151 USDT |
1.3733 USDT |
1.5327 USDT |
1.4162 USDT |
| 2018-06-27 |
1.4992 USDT |
454,692.5431 ICX |
1.4857 USDT |
1.4751 USDT |
1.5841 USDT |
1.5127 USDT |
| 2018-06-26 |
1.5261 USDT |
432,266.7102 ICX |
1.5635 USDT |
1.4454 USDT |
1.5886 USDT |
1.4887 USDT |
| 2018-06-25 |
1.6065 USDT |
450,516.1993 ICX |
1.6443 USDT |
1.5430 USDT |
1.6910 USDT |
1.5687 USDT |
| 2018-06-24 |
1.5521 USDT |
504,646.5172 ICX |
1.4569 USDT |
1.4542 USDT |
1.7000 USDT |
1.6472 USDT |
| 2018-06-23 |
1.5834 USDT |
444,487.0935 ICX |
1.7109 USDT |
1.4559 USDT |
1.7810 USDT |
1.4559 USDT |
| 2018-06-22 |
1.7627 USDT |
443,153.5141 ICX |
1.8078 USDT |
1.6937 USDT |
1.8310 USDT |
1.7176 USDT |
| 2018-06-21 |
1.9056 USDT |
465,902.8996 ICX |
2.0045 USDT |
1.7602 USDT |
2.0358 USDT |
1.8066 USDT |
| 2018-06-20 |
2.0479 USDT |
440,916.7848 ICX |
2.0887 USDT |
1.9787 USDT |
2.1403 USDT |
2.0071 USDT |
| 2018-06-19 |
2.1054 USDT |
468,681.7126 ICX |
2.1123 USDT |
2.0001 USDT |
2.1244 USDT |
2.0985 USDT |
| 2018-06-18 |
2.0438 USDT |
476,212.9399 ICX |
1.9755 USDT |
1.9755 USDT |
2.1930 USDT |
2.1120 USDT |
| 2018-06-17 |
2.0037 USDT |
402,446.0918 ICX |
2.0292 USDT |
1.9388 USDT |
2.0421 USDT |
1.9781 USDT |
| 2018-06-16 |
1.9860 USDT |
436,545.8596 ICX |
1.9420 USDT |
1.9374 USDT |
2.0932 USDT |
2.0299 USDT |
| 2018-06-15 |
2.0643 USDT |
523,375.0169 ICX |
2.1803 USDT |
1.8631 USDT |
2.2072 USDT |
1.9483 USDT |
| 2018-06-14 |
2.1140 USDT |
537,208.3247 ICX |
2.0422 USDT |
2.0395 USDT |
2.3779 USDT |
2.1857 USDT |
| 2018-06-13 |
1.9632 USDT |
607,308.0983 ICX |
1.8829 USDT |
1.7951 USDT |
2.2029 USDT |
2.0434 USDT |
| 2018-06-12 |
1.9531 USDT |
615,556.6819 ICX |
2.0235 USDT |
1.8362 USDT |
2.1490 USDT |
1.8827 USDT |
| 2018-06-11 |
2.0275 USDT |
406,876.0164 ICX |
2.0313 USDT |
1.9923 USDT |
2.1598 USDT |
2.0236 USDT |
| 2018-06-10 |
2.1697 USDT |
424,967.6848 ICX |
2.3112 USDT |
2.0263 USDT |
2.3120 USDT |
2.0282 USDT |
| 2018-06-09 |
2.4051 USDT |
423,022.0921 ICX |
2.5007 USDT |
2.2707 USDT |
2.5192 USDT |
2.3095 USDT |
| 2018-06-08 |
2.5232 USDT |
447,044.5512 ICX |
2.5349 USDT |
2.5010 USDT |
2.6050 USDT |
2.5115 USDT |
| 2018-06-07 |
2.5825 USDT |
396,329.9773 ICX |
2.6257 USDT |
2.5076 USDT |
2.6364 USDT |
2.5393 USDT |
| 2018-06-06 |
2.6509 USDT |
412,772.1730 ICX |
2.6796 USDT |
2.5829 USDT |
2.7228 USDT |
2.6221 USDT |
| 2018-06-05 |
2.6570 USDT |
414,011.2399 ICX |
2.6390 USDT |
2.6305 USDT |
2.7370 USDT |
2.6749 USDT |
| 2018-06-04 |
2.6341 USDT |
411,691.4975 ICX |
2.6233 USDT |
2.5071 USDT |
2.6689 USDT |
2.6448 USDT |
| 2018-06-03 |
2.7323 USDT |
456,635.5167 ICX |
2.8424 USDT |
2.5606 USDT |
2.8590 USDT |
2.6222 USDT |
| 2018-06-02 |
2.8171 USDT |
439,898.1944 ICX |
2.7923 USDT |
2.7635 USDT |
2.9080 USDT |
2.8419 USDT |
| 2018-06-01 |
2.7380 USDT |
422,931.5496 ICX |
2.6861 USDT |
2.6535 USDT |
2.8494 USDT |
2.7898 USDT |
| 2018-05-31 |
2.7175 USDT |
450,183.9766 ICX |
2.7439 USDT |
2.6534 USDT |
2.8421 USDT |
2.6910 USDT |
| 2018-05-30 |
2.6449 USDT |
473,544.6801 ICX |
2.5471 USDT |
2.5199 USDT |
2.7582 USDT |
2.7426 USDT |
| 2018-05-29 |
2.5409 USDT |
554,967.1423 ICX |
2.5346 USDT |
2.5289 USDT |
2.7999 USDT |
2.5471 USDT |
| 2018-05-28 |
2.4118 USDT |
589,988.9712 ICX |
2.2838 USDT |
2.1668 USDT |
2.6138 USDT |
2.5397 USDT |
| 2018-05-27 |
2.3989 USDT |
443,991.5824 ICX |
2.5155 USDT |
2.2512 USDT |
2.8530 USDT |
2.2822 USDT |
| 2018-05-26 |
2.6049 USDT |
415,950.7639 ICX |
2.6965 USDT |
2.4401 USDT |
2.7241 USDT |
2.5133 USDT |
| 2018-05-25 |
2.6998 USDT |
645,336.2458 ICX |
2.7084 USDT |
2.5754 USDT |
2.9900 USDT |
2.6911 USDT |
| 2018-05-24 |
2.7246 USDT |
426,977.5375 ICX |
2.7407 USDT |
2.6302 USDT |
2.8377 USDT |
2.7084 USDT |
| 2018-05-23 |
2.7344 USDT |
481,493.3909 ICX |
2.7258 USDT |
2.5154 USDT |
2.8361 USDT |
2.7429 USDT |
| 2018-05-22 |
3.0006 USDT |
453,958.8576 ICX |
3.2696 USDT |
2.6978 USDT |
3.3507 USDT |
2.7316 USDT |
| 2018-05-21 |
3.3552 USDT |
467,099.8417 ICX |
3.4310 USDT |
3.1575 USDT |
3.4680 USDT |
3.2793 USDT |
| 2018-05-20 |
3.5046 USDT |
411,519.0891 ICX |
3.5784 USDT |
3.3963 USDT |
3.7139 USDT |
3.4308 USDT |
| 2018-05-19 |
3.5565 USDT |
410,339.0521 ICX |
3.5295 USDT |
3.4553 USDT |
3.6000 USDT |
3.5834 USDT |
| 2018-05-18 |
3.4938 USDT |
398,850.7542 ICX |
3.4440 USDT |
3.4226 USDT |
3.6107 USDT |
3.5436 USDT |
| 2018-05-17 |
3.5959 USDT |
487,940.3383 ICX |
3.7477 USDT |
3.3724 USDT |
4.2035 USDT |
3.4440 USDT |
| 2018-05-16 |
3.7513 USDT |
407,344.1072 ICX |
3.7465 USDT |
3.6000 USDT |
3.9044 USDT |
3.7561 USDT |
| 2018-05-15 |
3.8861 USDT |
474,270.1860 ICX |
4.0222 USDT |
3.6244 USDT |
4.0449 USDT |
3.7499 USDT |
| 2018-05-14 |
3.9741 USDT |
521,776.4142 ICX |
3.9420 USDT |
3.8819 USDT |
4.3196 USDT |
4.0061 USDT |