Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-13 |
3.9673 USDT |
436,944.0580 ICX |
3.9794 USDT |
3.6785 USDT |
4.1326 USDT |
3.9552 USDT |
| 2018-05-12 |
3.8449 USDT |
444,334.9510 ICX |
3.7186 USDT |
3.6451 USDT |
3.9866 USDT |
3.9711 USDT |
| 2018-05-11 |
3.7838 USDT |
500,260.9194 ICX |
3.8575 USDT |
3.3719 USDT |
4.1330 USDT |
3.7101 USDT |
| 2018-05-10 |
4.0359 USDT |
604,860.9172 ICX |
4.2257 USDT |
3.4866 USDT |
4.2445 USDT |
3.8460 USDT |
| 2018-05-09 |
4.2348 USDT |
417,230.8583 ICX |
4.2415 USDT |
4.1313 USDT |
4.2942 USDT |
4.2280 USDT |
| 2018-05-08 |
4.2277 USDT |
480,781.6741 ICX |
4.2063 USDT |
4.0476 USDT |
4.4899 USDT |
4.2490 USDT |
| 2018-05-07 |
4.1428 USDT |
579,613.2669 ICX |
4.0814 USDT |
4.0729 USDT |
4.4510 USDT |
4.2042 USDT |
| 2018-05-06 |
4.1143 USDT |
621,803.6725 ICX |
4.1382 USDT |
3.9051 USDT |
4.2753 USDT |
4.0903 USDT |
| 2018-05-05 |
4.2610 USDT |
596,675.8828 ICX |
4.3790 USDT |
4.0365 USDT |
4.4602 USDT |
4.1430 USDT |
| 2018-05-04 |
4.3345 USDT |
519,310.6332 ICX |
4.2876 USDT |
4.2852 USDT |
4.5481 USDT |
4.3813 USDT |
| 2018-05-03 |
4.4174 USDT |
548,908.3381 ICX |
4.5512 USDT |
4.1800 USDT |
4.6142 USDT |
4.2835 USDT |
| 2018-05-02 |
4.4216 USDT |
189,433.9054 ICX |
4.3000 USDT |
4.2142 USDT |
4.5800 USDT |
4.5431 USDT |
| 2018-05-01 |
4.2285 USDT |
110,771.4786 ICX |
4.1570 USDT |
4.1570 USDT |
4.4402 USDT |
4.3000 USDT |
| 2018-04-30 |
4.3003 USDT |
140,939.1564 ICX |
4.4436 USDT |
3.9635 USDT |
4.5300 USDT |
4.1570 USDT |