Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.2369 USDT |
3,094,903.8214 ICX |
0.2382 USDT |
0.2323 USDT |
0.2406 USDT |
0.2357 USDT |
| 2024-05-20 |
0.2288 USDT |
2,373,383.4548 ICX |
0.2186 USDT |
0.2146 USDT |
0.2392 USDT |
0.2377 USDT |
| 2024-05-19 |
0.2233 USDT |
1,569,461.2028 ICX |
0.2293 USDT |
0.2165 USDT |
0.2314 USDT |
0.2187 USDT |
| 2024-05-18 |
0.2307 USDT |
1,182,751.7625 ICX |
0.2316 USDT |
0.2269 USDT |
0.2345 USDT |
0.2292 USDT |
| 2024-05-17 |
0.2276 USDT |
1,243,789.0771 ICX |
0.2224 USDT |
0.2200 USDT |
0.2339 USDT |
0.2317 USDT |
| 2024-05-16 |
0.2222 USDT |
1,677,373.2926 ICX |
0.2215 USDT |
0.2155 USDT |
0.2257 USDT |
0.2226 USDT |
| 2024-05-15 |
0.2141 USDT |
1,376,009.6172 ICX |
0.2072 USDT |
0.2060 USDT |
0.2226 USDT |
0.2214 USDT |
| 2024-05-14 |
0.2114 USDT |
939,641.5407 ICX |
0.2144 USDT |
0.2065 USDT |
0.2164 USDT |
0.2070 USDT |
| 2024-05-13 |
0.2127 USDT |
1,920,006.6734 ICX |
0.2121 USDT |
0.2060 USDT |
0.2190 USDT |
0.2141 USDT |
| 2024-05-12 |
0.2140 USDT |
1,310,835.1390 ICX |
0.2161 USDT |
0.2101 USDT |
0.2171 USDT |
0.2121 USDT |
| 2024-05-11 |
0.2182 USDT |
851,737.2295 ICX |
0.2178 USDT |
0.2154 USDT |
0.2222 USDT |
0.2162 USDT |
| 2024-05-10 |
0.2238 USDT |
1,164,269.2095 ICX |
0.2297 USDT |
0.2162 USDT |
0.2331 USDT |
0.2180 USDT |
| 2024-05-09 |
0.2242 USDT |
637,326.7527 ICX |
0.2250 USDT |
0.2187 USDT |
0.2309 USDT |
0.2298 USDT |
| 2024-05-08 |
0.2238 USDT |
1,424,185.4353 ICX |
0.2244 USDT |
0.2200 USDT |
0.2285 USDT |
0.2250 USDT |
| 2024-05-07 |
0.2282 USDT |
853,817.6026 ICX |
0.2274 USDT |
0.2241 USDT |
0.2323 USDT |
0.2243 USDT |
| 2024-05-06 |
0.2300 USDT |
1,262,723.5409 ICX |
0.2292 USDT |
0.2243 USDT |
0.2365 USDT |
0.2272 USDT |
| 2024-05-05 |
0.2282 USDT |
554,254.5439 ICX |
0.2288 USDT |
0.2239 USDT |
0.2326 USDT |
0.2288 USDT |
| 2024-05-04 |
0.2299 USDT |
577,422.9222 ICX |
0.2296 USDT |
0.2276 USDT |
0.2324 USDT |
0.2282 USDT |
| 2024-05-03 |
0.2278 USDT |
1,167,770.4846 ICX |
0.2237 USDT |
0.2199 USDT |
0.2316 USDT |
0.2297 USDT |
| 2024-05-02 |
0.2180 USDT |
1,075,720.6923 ICX |
0.2183 USDT |
0.2104 USDT |
0.2258 USDT |
0.2236 USDT |
| 2024-05-01 |
0.2120 USDT |
2,148,065.7798 ICX |
0.2167 USDT |
0.2035 USDT |
0.2207 USDT |
0.2183 USDT |
| 2024-04-30 |
0.2190 USDT |
1,639,738.9866 ICX |
0.2305 USDT |
0.2098 USDT |
0.2340 USDT |
0.2168 USDT |
| 2024-04-29 |
0.2278 USDT |
1,691,446.0911 ICX |
0.2325 USDT |
0.2245 USDT |
0.2340 USDT |
0.2309 USDT |
| 2024-04-28 |
0.2403 USDT |
1,667,098.5125 ICX |
0.2409 USDT |
0.2316 USDT |
0.2459 USDT |
0.2326 USDT |
| 2024-04-27 |
0.2343 USDT |
1,681,170.0495 ICX |
0.2383 USDT |
0.2267 USDT |
0.2418 USDT |
0.2411 USDT |
| 2024-04-26 |
0.2399 USDT |
1,468,958.5992 ICX |
0.2403 USDT |
0.2332 USDT |
0.2456 USDT |
0.2381 USDT |
| 2024-04-25 |
0.2369 USDT |
1,616,820.7900 ICX |
0.2393 USDT |
0.2307 USDT |
0.2441 USDT |
0.2400 USDT |
| 2024-04-24 |
0.2517 USDT |
2,205,125.5141 ICX |
0.2523 USDT |
0.2372 USDT |
0.2631 USDT |
0.2398 USDT |
| 2024-04-23 |
0.2479 USDT |
1,871,265.6940 ICX |
0.2508 USDT |
0.2445 USDT |
0.2544 USDT |
0.2526 USDT |
| 2024-04-22 |
0.2479 USDT |
1,277,232.9568 ICX |
0.2422 USDT |
0.2416 USDT |
0.2529 USDT |
0.2509 USDT |
| 2024-04-21 |
0.2441 USDT |
711,663.1951 ICX |
0.2466 USDT |
0.2373 USDT |
0.2486 USDT |
0.2420 USDT |
| 2024-04-20 |
0.2384 USDT |
944,071.4765 ICX |
0.2313 USDT |
0.2287 USDT |
0.2483 USDT |
0.2473 USDT |
| 2024-04-19 |
0.2316 USDT |
1,909,720.2252 ICX |
0.2307 USDT |
0.2151 USDT |
0.2414 USDT |
0.2315 USDT |
| 2024-04-18 |
0.2262 USDT |
1,605,647.8879 ICX |
0.2221 USDT |
0.2164 USDT |
0.2343 USDT |
0.2308 USDT |
| 2024-04-17 |
0.2230 USDT |
2,155,094.7299 ICX |
0.2269 USDT |
0.2146 USDT |
0.2306 USDT |
0.2226 USDT |
| 2024-04-16 |
0.2230 USDT |
3,246,243.8993 ICX |
0.2244 USDT |
0.2152 USDT |
0.2304 USDT |
0.2275 USDT |
| 2024-04-15 |
0.2332 USDT |
3,500,342.9327 ICX |
0.2378 USDT |
0.2174 USDT |
0.2500 USDT |
0.2248 USDT |
| 2024-04-14 |
0.2268 USDT |
4,500,758.8430 ICX |
0.2277 USDT |
0.2133 USDT |
0.2428 USDT |
0.2384 USDT |
| 2024-04-13 |
0.2401 USDT |
8,091,518.9039 ICX |
0.2711 USDT |
0.1951 USDT |
0.2711 USDT |
0.2277 USDT |
| 2024-04-12 |
0.2959 USDT |
6,124,411.9017 ICX |
0.3276 USDT |
0.2363 USDT |
0.3352 USDT |
0.2711 USDT |
| 2024-04-11 |
0.3210 USDT |
1,183,241.6204 ICX |
0.3175 USDT |
0.3135 USDT |
0.3294 USDT |
0.3276 USDT |
| 2024-04-10 |
0.3138 USDT |
1,020,456.3618 ICX |
0.3184 USDT |
0.3023 USDT |
0.3228 USDT |
0.3179 USDT |
| 2024-04-09 |
0.3300 USDT |
818,610.9384 ICX |
0.3395 USDT |
0.3172 USDT |
0.3435 USDT |
0.3183 USDT |
| 2024-04-08 |
0.3322 USDT |
988,277.4248 ICX |
0.3212 USDT |
0.3129 USDT |
0.3429 USDT |
0.3396 USDT |
| 2024-04-07 |
0.3209 USDT |
399,639.8799 ICX |
0.3161 USDT |
0.3151 USDT |
0.3250 USDT |
0.3219 USDT |
| 2024-04-06 |
0.3137 USDT |
706,336.8470 ICX |
0.3098 USDT |
0.3092 USDT |
0.3191 USDT |
0.3162 USDT |
| 2024-04-05 |
0.3079 USDT |
1,191,800.0004 ICX |
0.3179 USDT |
0.2978 USDT |
0.3191 USDT |
0.3104 USDT |
| 2024-04-04 |
0.3104 USDT |
916,896.6445 ICX |
0.3067 USDT |
0.2998 USDT |
0.3231 USDT |
0.3180 USDT |
| 2024-04-03 |
0.3076 USDT |
1,521,796.3392 ICX |
0.3096 USDT |
0.2969 USDT |
0.3178 USDT |
0.3069 USDT |
| 2024-04-02 |
0.3152 USDT |
2,015,279.2947 ICX |
0.3368 USDT |
0.3038 USDT |
0.3368 USDT |
0.3093 USDT |