Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.3390 USDT |
2,170,399.3880 ICX |
0.3618 USDT |
0.3253 USDT |
0.3620 USDT |
0.3368 USDT |
| 2024-03-31 |
0.3581 USDT |
1,476,285.9315 ICX |
0.3628 USDT |
0.3527 USDT |
0.3628 USDT |
0.3618 USDT |
| 2024-03-30 |
0.3747 USDT |
6,367,696.8174 ICX |
0.3584 USDT |
0.3522 USDT |
0.3978 USDT |
0.3628 USDT |
| 2024-03-29 |
0.3548 USDT |
1,432,385.6866 ICX |
0.3626 USDT |
0.3460 USDT |
0.3626 USDT |
0.3593 USDT |
| 2024-03-28 |
0.3523 USDT |
2,904,933.5222 ICX |
0.3516 USDT |
0.3369 USDT |
0.3673 USDT |
0.3626 USDT |
| 2024-03-27 |
0.3524 USDT |
2,150,121.7530 ICX |
0.3642 USDT |
0.3398 USDT |
0.3670 USDT |
0.3516 USDT |
| 2024-03-26 |
0.3611 USDT |
6,440,088.6121 ICX |
0.3316 USDT |
0.3299 USDT |
0.3805 USDT |
0.3646 USDT |
| 2024-03-25 |
0.3201 USDT |
1,573,547.9861 ICX |
0.3109 USDT |
0.3087 USDT |
0.3321 USDT |
0.3321 USDT |
| 2024-03-24 |
0.3059 USDT |
1,337,704.4134 ICX |
0.2995 USDT |
0.2989 USDT |
0.3126 USDT |
0.3109 USDT |
| 2024-03-23 |
0.3010 USDT |
1,081,203.3740 ICX |
0.2964 USDT |
0.2934 USDT |
0.3066 USDT |
0.2997 USDT |
| 2024-03-22 |
0.2992 USDT |
2,051,364.3560 ICX |
0.3071 USDT |
0.2871 USDT |
0.3121 USDT |
0.2963 USDT |
| 2024-03-21 |
0.3072 USDT |
3,792,470.0913 ICX |
0.2981 USDT |
0.2962 USDT |
0.3154 USDT |
0.3071 USDT |
| 2024-03-20 |
0.2762 USDT |
3,767,097.2293 ICX |
0.2647 USDT |
0.2567 USDT |
0.2992 USDT |
0.2981 USDT |
| 2024-03-19 |
0.2775 USDT |
5,171,241.6718 ICX |
0.2993 USDT |
0.2590 USDT |
0.3045 USDT |
0.2650 USDT |
| 2024-03-18 |
0.3132 USDT |
3,987,794.2464 ICX |
0.3095 USDT |
0.2929 USDT |
0.3285 USDT |
0.2995 USDT |
| 2024-03-17 |
0.3008 USDT |
2,090,953.0917 ICX |
0.3040 USDT |
0.2833 USDT |
0.3140 USDT |
0.3098 USDT |
| 2024-03-16 |
0.3203 USDT |
2,215,989.2670 ICX |
0.3384 USDT |
0.2972 USDT |
0.3431 USDT |
0.3040 USDT |
| 2024-03-15 |
0.3324 USDT |
4,656,537.9402 ICX |
0.3654 USDT |
0.3066 USDT |
0.3677 USDT |
0.3385 USDT |
| 2024-03-14 |
0.3625 USDT |
3,214,683.1510 ICX |
0.3777 USDT |
0.3411 USDT |
0.3777 USDT |
0.3655 USDT |
| 2024-03-13 |
0.3684 USDT |
3,341,800.3226 ICX |
0.3566 USDT |
0.3508 USDT |
0.3776 USDT |
0.3776 USDT |
| 2024-03-12 |
0.3474 USDT |
3,307,634.9775 ICX |
0.3610 USDT |
0.3259 USDT |
0.3610 USDT |
0.3566 USDT |
| 2024-03-11 |
0.3473 USDT |
4,457,582.1488 ICX |
0.3511 USDT |
0.3227 USDT |
0.3622 USDT |
0.3607 USDT |
| 2024-03-10 |
0.3692 USDT |
10,658,138.9360 ICX |
0.3404 USDT |
0.3322 USDT |
0.4062 USDT |
0.3513 USDT |
| 2024-03-09 |
0.3337 USDT |
2,716,583.9964 ICX |
0.3255 USDT |
0.3209 USDT |
0.3426 USDT |
0.3403 USDT |
| 2024-03-08 |
0.3212 USDT |
3,265,307.2607 ICX |
0.3316 USDT |
0.3073 USDT |
0.3327 USDT |
0.3251 USDT |
| 2024-03-07 |
0.3257 USDT |
2,292,512.2559 ICX |
0.3206 USDT |
0.3160 USDT |
0.3336 USDT |
0.3310 USDT |
| 2024-03-06 |
0.3058 USDT |
6,115,675.9819 ICX |
0.2954 USDT |
0.2846 USDT |
0.3266 USDT |
0.3206 USDT |
| 2024-03-05 |
0.3066 USDT |
10,605,188.8456 ICX |
0.3240 USDT |
0.2393 USDT |
0.3358 USDT |
0.2953 USDT |
| 2024-03-04 |
0.3292 USDT |
11,177,718.6994 ICX |
0.3027 USDT |
0.2981 USDT |
0.3601 USDT |
0.3244 USDT |
| 2024-03-03 |
0.2976 USDT |
3,743,253.8770 ICX |
0.3135 USDT |
0.2713 USDT |
0.3136 USDT |
0.3026 USDT |
| 2024-03-02 |
0.3020 USDT |
3,067,144.5082 ICX |
0.2991 USDT |
0.2950 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-03-01 |
0.2936 USDT |
3,772,671.1763 ICX |
0.2874 USDT |
0.2850 USDT |
0.3026 USDT |
0.2991 USDT |
| 2024-02-29 |
0.2810 USDT |
4,128,021.4255 ICX |
0.2688 USDT |
0.2644 USDT |
0.2966 USDT |
0.2877 USDT |
| 2024-02-28 |
0.2664 USDT |
4,458,926.9579 ICX |
0.2710 USDT |
0.2374 USDT |
0.2841 USDT |
0.2686 USDT |
| 2024-02-27 |
0.2659 USDT |
2,564,002.0783 ICX |
0.2647 USDT |
0.2587 USDT |
0.2746 USDT |
0.2712 USDT |
| 2024-02-26 |
0.2574 USDT |
2,587,848.9538 ICX |
0.2562 USDT |
0.2476 USDT |
0.2671 USDT |
0.2646 USDT |
| 2024-02-25 |
0.2531 USDT |
1,705,324.6229 ICX |
0.2541 USDT |
0.2471 USDT |
0.2571 USDT |
0.2560 USDT |
| 2024-02-24 |
0.2512 USDT |
1,469,228.3452 ICX |
0.2474 USDT |
0.2422 USDT |
0.2566 USDT |
0.2536 USDT |
| 2024-02-23 |
0.2456 USDT |
2,133,188.8106 ICX |
0.2424 USDT |
0.2361 USDT |
0.2523 USDT |
0.2478 USDT |
| 2024-02-22 |
0.2398 USDT |
790,250.0524 ICX |
0.2383 USDT |
0.2339 USDT |
0.2464 USDT |
0.2417 USDT |
| 2024-02-21 |
0.2355 USDT |
1,042,759.2390 ICX |
0.2471 USDT |
0.2293 USDT |
0.2479 USDT |
0.2380 USDT |
| 2024-02-20 |
0.2453 USDT |
730,668.3812 ICX |
0.2514 USDT |
0.2319 USDT |
0.2579 USDT |
0.2472 USDT |
| 2024-02-19 |
0.2496 USDT |
525,834.9733 ICX |
0.2454 USDT |
0.2445 USDT |
0.2534 USDT |
0.2511 USDT |
| 2024-02-18 |
0.2435 USDT |
372,488.7187 ICX |
0.2431 USDT |
0.2389 USDT |
0.2480 USDT |
0.2445 USDT |
| 2024-02-17 |
0.2396 USDT |
452,517.7618 ICX |
0.2361 USDT |
0.2320 USDT |
0.2467 USDT |
0.2432 USDT |
| 2024-02-16 |
0.2386 USDT |
753,151.3089 ICX |
0.2390 USDT |
0.2311 USDT |
0.2429 USDT |
0.2367 USDT |
| 2024-02-15 |
0.2357 USDT |
1,094,668.9527 ICX |
0.2312 USDT |
0.2293 USDT |
0.2419 USDT |
0.2386 USDT |
| 2024-02-14 |
0.2276 USDT |
89,778.7986 ICX |
0.2248 USDT |
0.2234 USDT |
0.2324 USDT |
0.2317 USDT |
| 2024-02-13 |
0.2259 USDT |
288,282.8404 ICX |
0.2290 USDT |
0.2203 USDT |
0.2297 USDT |
0.2255 USDT |
| 2024-02-12 |
0.2243 USDT |
190,168.0664 ICX |
0.2247 USDT |
0.2190 USDT |
0.2296 USDT |
0.2279 USDT |