Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.2599 USDT |
157,219.4740 ICX |
0.2655 USDT |
0.2545 USDT |
0.2655 USDT |
0.2609 USDT |
| 2023-12-22 |
0.2586 USDT |
343,742.7159 ICX |
0.2539 USDT |
0.2511 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-12-21 |
0.2523 USDT |
195,463.5416 ICX |
0.2502 USDT |
0.2477 USDT |
0.2551 USDT |
0.2542 USDT |
| 2023-12-20 |
0.2480 USDT |
190,037.9836 ICX |
0.2438 USDT |
0.2412 USDT |
0.2540 USDT |
0.2497 USDT |
| 2023-12-19 |
0.2466 USDT |
115,971.3480 ICX |
0.2475 USDT |
0.2417 USDT |
0.2498 USDT |
0.2440 USDT |
| 2023-12-18 |
0.2417 USDT |
428,552.1208 ICX |
0.2501 USDT |
0.2305 USDT |
0.2519 USDT |
0.2463 USDT |
| 2023-12-17 |
0.2596 USDT |
644,189.5874 ICX |
0.2584 USDT |
0.2493 USDT |
0.2679 USDT |
0.2506 USDT |
| 2023-12-16 |
0.2544 USDT |
156,051.4908 ICX |
0.2501 USDT |
0.2454 USDT |
0.2604 USDT |
0.2577 USDT |
| 2023-12-15 |
0.2560 USDT |
202,711.4349 ICX |
0.2653 USDT |
0.2490 USDT |
0.2653 USDT |
0.2494 USDT |
| 2023-12-14 |
0.2574 USDT |
360,399.1499 ICX |
0.2584 USDT |
0.2480 USDT |
0.2684 USDT |
0.2655 USDT |
| 2023-12-13 |
0.2476 USDT |
385,649.6061 ICX |
0.2500 USDT |
0.2377 USDT |
0.2603 USDT |
0.2570 USDT |
| 2023-12-12 |
0.2511 USDT |
329,554.1627 ICX |
0.2515 USDT |
0.2452 USDT |
0.2560 USDT |
0.2511 USDT |
| 2023-12-11 |
0.2522 USDT |
744,280.7153 ICX |
0.2768 USDT |
0.2340 USDT |
0.2768 USDT |
0.2509 USDT |
| 2023-12-10 |
0.2756 USDT |
507,460.1761 ICX |
0.2780 USDT |
0.2668 USDT |
0.2810 USDT |
0.2765 USDT |
| 2023-12-09 |
0.2804 USDT |
549,694.4078 ICX |
0.2823 USDT |
0.2746 USDT |
0.2853 USDT |
0.2777 USDT |
| 2023-12-08 |
0.2746 USDT |
300,699.3115 ICX |
0.2743 USDT |
0.2682 USDT |
0.2831 USDT |
0.2823 USDT |
| 2023-12-07 |
0.2692 USDT |
406,732.7489 ICX |
0.2646 USDT |
0.2568 USDT |
0.2769 USDT |
0.2739 USDT |
| 2023-12-06 |
0.2642 USDT |
414,531.2730 ICX |
0.2679 USDT |
0.2559 USDT |
0.2697 USDT |
0.2644 USDT |
| 2023-12-05 |
0.2665 USDT |
458,938.2722 ICX |
0.2669 USDT |
0.2605 USDT |
0.2733 USDT |
0.2667 USDT |
| 2023-12-04 |
0.2595 USDT |
760,975.0185 ICX |
0.2590 USDT |
0.2492 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-12-03 |
0.2572 USDT |
140,184.6656 ICX |
0.2590 USDT |
0.2536 USDT |
0.2601 USDT |
0.2590 USDT |
| 2023-12-02 |
0.2557 USDT |
210,460.1485 ICX |
0.2551 USDT |
0.2527 USDT |
0.2598 USDT |
0.2586 USDT |
| 2023-12-01 |
0.2537 USDT |
230,647.5720 ICX |
0.2522 USDT |
0.2482 USDT |
0.2572 USDT |
0.2551 USDT |
| 2023-11-30 |
0.2523 USDT |
394,768.9822 ICX |
0.2500 USDT |
0.2477 USDT |
0.2568 USDT |
0.2513 USDT |
| 2023-11-29 |
0.2499 USDT |
363,628.9110 ICX |
0.2482 USDT |
0.2440 USDT |
0.2559 USDT |
0.2505 USDT |
| 2023-11-28 |
0.2429 USDT |
162,626.5059 ICX |
0.2468 USDT |
0.2367 USDT |
0.2500 USDT |
0.2472 USDT |
| 2023-11-27 |
0.2477 USDT |
327,540.3378 ICX |
0.2576 USDT |
0.2409 USDT |
0.2584 USDT |
0.2475 USDT |
| 2023-11-26 |
0.2627 USDT |
791,782.9422 ICX |
0.2620 USDT |
0.2518 USDT |
0.2697 USDT |
0.2578 USDT |
| 2023-11-25 |
0.2584 USDT |
1,034,768.2498 ICX |
0.2584 USDT |
0.2533 USDT |
0.2623 USDT |
0.2619 USDT |
| 2023-11-24 |
0.2603 USDT |
904,087.8982 ICX |
0.2550 USDT |
0.2550 USDT |
0.2694 USDT |
0.2589 USDT |
| 2023-11-23 |
0.2531 USDT |
406,818.4639 ICX |
0.2515 USDT |
0.2468 USDT |
0.2595 USDT |
0.2540 USDT |
| 2023-11-22 |
0.2391 USDT |
498,767.1211 ICX |
0.2333 USDT |
0.2320 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-11-21 |
0.2559 USDT |
631,828.7484 ICX |
0.2606 USDT |
0.2332 USDT |
0.2703 USDT |
0.2337 USDT |
| 2023-11-20 |
0.2636 USDT |
181,456.2743 ICX |
0.2616 USDT |
0.2565 USDT |
0.2680 USDT |
0.2610 USDT |
| 2023-11-19 |
0.2571 USDT |
256,069.6896 ICX |
0.2595 USDT |
0.2535 USDT |
0.2623 USDT |
0.2615 USDT |
| 2023-11-18 |
0.2587 USDT |
229,608.7968 ICX |
0.2680 USDT |
0.2482 USDT |
0.2680 USDT |
0.2610 USDT |
| 2023-11-17 |
0.2634 USDT |
556,526.4869 ICX |
0.2599 USDT |
0.2507 USDT |
0.2717 USDT |
0.2680 USDT |
| 2023-11-16 |
0.2718 USDT |
994,028.7266 ICX |
0.2777 USDT |
0.2545 USDT |
0.2853 USDT |
0.2598 USDT |
| 2023-11-15 |
0.2742 USDT |
907,360.1490 ICX |
0.2544 USDT |
0.2540 USDT |
0.2870 USDT |
0.2777 USDT |
| 2023-11-14 |
0.2578 USDT |
527,720.5703 ICX |
0.2672 USDT |
0.2425 USDT |
0.2700 USDT |
0.2540 USDT |
| 2023-11-13 |
0.2926 USDT |
1,144,832.2083 ICX |
0.2938 USDT |
0.2671 USDT |
0.3160 USDT |
0.2672 USDT |
| 2023-11-12 |
0.3042 USDT |
7,590,339.5350 ICX |
0.2624 USDT |
0.2487 USDT |
0.3459 USDT |
0.2933 USDT |
| 2023-11-11 |
0.2527 USDT |
1,786,136.7289 ICX |
0.2417 USDT |
0.2307 USDT |
0.2662 USDT |
0.2632 USDT |
| 2023-11-10 |
0.2354 USDT |
385,052.3260 ICX |
0.2341 USDT |
0.2286 USDT |
0.2423 USDT |
0.2423 USDT |
| 2023-11-09 |
0.2300 USDT |
990,553.4010 ICX |
0.2368 USDT |
0.2110 USDT |
0.2439 USDT |
0.2351 USDT |
| 2023-11-08 |
0.2339 USDT |
392,078.7353 ICX |
0.2296 USDT |
0.2296 USDT |
0.2388 USDT |
0.2367 USDT |
| 2023-11-07 |
0.2291 USDT |
226,353.0487 ICX |
0.2348 USDT |
0.2221 USDT |
0.2348 USDT |
0.2290 USDT |
| 2023-11-06 |
0.2301 USDT |
254,170.9455 ICX |
0.2279 USDT |
0.2221 USDT |
0.2362 USDT |
0.2351 USDT |
| 2023-11-05 |
0.2283 USDT |
383,675.8445 ICX |
0.2284 USDT |
0.2227 USDT |
0.2315 USDT |
0.2278 USDT |
| 2023-11-04 |
0.2240 USDT |
188,314.8056 ICX |
0.2222 USDT |
0.2208 USDT |
0.2293 USDT |
0.2280 USDT |