Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.2615 USDT |
55,869.9174 ICX |
0.2633 USDT |
0.2584 USDT |
0.2633 USDT |
0.2621 USDT |
| 2023-05-18 |
0.2647 USDT |
284,051.0785 ICX |
0.2709 USDT |
0.2585 USDT |
0.2709 USDT |
0.2638 USDT |
| 2023-05-17 |
0.2656 USDT |
528,875.6646 ICX |
0.2682 USDT |
0.2561 USDT |
0.2781 USDT |
0.2710 USDT |
| 2023-05-16 |
0.2650 USDT |
478,060.9501 ICX |
0.2573 USDT |
0.2521 USDT |
0.2716 USDT |
0.2677 USDT |
| 2023-05-15 |
0.2570 USDT |
329,466.6862 ICX |
0.2553 USDT |
0.2497 USDT |
0.2620 USDT |
0.2576 USDT |
| 2023-05-14 |
0.2528 USDT |
361,530.0466 ICX |
0.2470 USDT |
0.2432 USDT |
0.2573 USDT |
0.2543 USDT |
| 2023-05-13 |
0.2476 USDT |
234,078.1541 ICX |
0.2523 USDT |
0.2456 USDT |
0.2523 USDT |
0.2471 USDT |
| 2023-05-12 |
0.2420 USDT |
448,508.9009 ICX |
0.2441 USDT |
0.2327 USDT |
0.2535 USDT |
0.2518 USDT |
| 2023-05-11 |
0.2512 USDT |
607,673.5041 ICX |
0.2668 USDT |
0.2389 USDT |
0.2668 USDT |
0.2449 USDT |
| 2023-05-10 |
0.2671 USDT |
1,726,839.9127 ICX |
0.2432 USDT |
0.2418 USDT |
0.2836 USDT |
0.2667 USDT |
| 2023-05-09 |
0.2410 USDT |
189,133.6980 ICX |
0.2417 USDT |
0.2382 USDT |
0.2480 USDT |
0.2439 USDT |
| 2023-05-08 |
0.2495 USDT |
577,699.5642 ICX |
0.2662 USDT |
0.2354 USDT |
0.2690 USDT |
0.2425 USDT |
| 2023-05-07 |
0.2706 USDT |
230,604.1058 ICX |
0.2730 USDT |
0.2655 USDT |
0.2750 USDT |
0.2665 USDT |
| 2023-05-06 |
0.2769 USDT |
157,613.7678 ICX |
0.2874 USDT |
0.2695 USDT |
0.2889 USDT |
0.2724 USDT |
| 2023-05-05 |
0.2822 USDT |
432,690.9405 ICX |
0.2779 USDT |
0.2736 USDT |
0.2899 USDT |
0.2876 USDT |
| 2023-05-04 |
0.2787 USDT |
228,599.5898 ICX |
0.2889 USDT |
0.2730 USDT |
0.2889 USDT |
0.2783 USDT |
| 2023-05-03 |
0.2728 USDT |
207,610.4523 ICX |
0.2780 USDT |
0.2651 USDT |
0.2935 USDT |
0.2891 USDT |
| 2023-05-02 |
0.2724 USDT |
146,541.7401 ICX |
0.2731 USDT |
0.2683 USDT |
0.2791 USDT |
0.2777 USDT |
| 2023-05-01 |
0.2832 USDT |
279,440.5821 ICX |
0.2907 USDT |
0.2702 USDT |
0.2907 USDT |
0.2754 USDT |
| 2023-04-30 |
0.2943 USDT |
327,767.2175 ICX |
0.3019 USDT |
0.2870 USDT |
0.3019 USDT |
0.2936 USDT |
| 2023-04-29 |
0.2994 USDT |
244,705.9728 ICX |
0.3020 USDT |
0.2957 USDT |
0.3030 USDT |
0.3011 USDT |
| 2023-04-28 |
0.3067 USDT |
760,192.7851 ICX |
0.2965 USDT |
0.2899 USDT |
0.3216 USDT |
0.3031 USDT |
| 2023-04-27 |
0.2976 USDT |
1,127,506.8172 ICX |
0.2761 USDT |
0.2757 USDT |
0.3131 USDT |
0.2964 USDT |
| 2023-04-26 |
0.2821 USDT |
789,685.3030 ICX |
0.2903 USDT |
0.2593 USDT |
0.2993 USDT |
0.2757 USDT |
| 2023-04-25 |
0.2810 USDT |
302,722.8607 ICX |
0.2850 USDT |
0.2713 USDT |
0.2950 USDT |
0.2919 USDT |
| 2023-04-24 |
0.2870 USDT |
215,251.9270 ICX |
0.2933 USDT |
0.2775 USDT |
0.2951 USDT |
0.2854 USDT |
| 2023-04-23 |
0.2928 USDT |
501,538.4224 ICX |
0.3116 USDT |
0.2812 USDT |
0.3120 USDT |
0.2938 USDT |
| 2023-04-22 |
0.3101 USDT |
1,208,535.1794 ICX |
0.2919 USDT |
0.2914 USDT |
0.3253 USDT |
0.3110 USDT |
| 2023-04-21 |
0.3000 USDT |
623,104.3813 ICX |
0.3040 USDT |
0.2841 USDT |
0.3140 USDT |
0.2918 USDT |
| 2023-04-20 |
0.3090 USDT |
581,610.5997 ICX |
0.3139 USDT |
0.2940 USDT |
0.3250 USDT |
0.3043 USDT |
| 2023-04-19 |
0.3216 USDT |
1,008,109.5097 ICX |
0.3431 USDT |
0.3070 USDT |
0.3431 USDT |
0.3145 USDT |
| 2023-04-18 |
0.3402 USDT |
854,786.5057 ICX |
0.3408 USDT |
0.3344 USDT |
0.3450 USDT |
0.3447 USDT |
| 2023-04-17 |
0.3432 USDT |
1,082,716.8638 ICX |
0.3587 USDT |
0.3357 USDT |
0.3592 USDT |
0.3408 USDT |
| 2023-04-16 |
0.3639 USDT |
1,961,398.9167 ICX |
0.3677 USDT |
0.3494 USDT |
0.3890 USDT |
0.3589 USDT |
| 2023-04-15 |
0.3715 USDT |
2,220,341.2769 ICX |
0.3848 USDT |
0.3635 USDT |
0.3923 USDT |
0.3652 USDT |
| 2023-04-14 |
0.3569 USDT |
9,236,938.9550 ICX |
0.3029 USDT |
0.3027 USDT |
0.3888 USDT |
0.3848 USDT |
| 2023-04-13 |
0.2967 USDT |
2,224,406.8309 ICX |
0.2957 USDT |
0.2886 USDT |
0.3083 USDT |
0.3029 USDT |
| 2023-04-12 |
0.2954 USDT |
3,691,035.5177 ICX |
0.3131 USDT |
0.2874 USDT |
0.3132 USDT |
0.2956 USDT |
| 2023-04-11 |
0.3137 USDT |
4,000,897.8137 ICX |
0.3246 USDT |
0.3088 USDT |
0.3246 USDT |
0.3139 USDT |
| 2023-04-10 |
0.3145 USDT |
6,637,344.1538 ICX |
0.3189 USDT |
0.3051 USDT |
0.3266 USDT |
0.3247 USDT |
| 2023-04-09 |
0.3175 USDT |
6,269,420.8612 ICX |
0.3231 USDT |
0.3082 USDT |
0.3345 USDT |
0.3204 USDT |
| 2023-04-08 |
0.3457 USDT |
7,694,429.8998 ICX |
0.3588 USDT |
0.3180 USDT |
0.3794 USDT |
0.3231 USDT |
| 2023-04-07 |
0.3763 USDT |
15,852,252.3086 ICX |
0.3501 USDT |
0.3444 USDT |
0.4192 USDT |
0.3584 USDT |
| 2023-04-06 |
0.3606 USDT |
12,516,687.6633 ICX |
0.3942 USDT |
0.3376 USDT |
0.3942 USDT |
0.3515 USDT |
| 2023-04-05 |
0.4312 USDT |
20,431,898.5355 ICX |
0.3875 USDT |
0.3846 USDT |
0.4897 USDT |
0.3956 USDT |
| 2023-04-04 |
0.3698 USDT |
22,886,593.8431 ICX |
0.3113 USDT |
0.3060 USDT |
0.4109 USDT |
0.3878 USDT |
| 2023-04-03 |
0.2920 USDT |
11,573,830.2723 ICX |
0.2647 USDT |
0.2592 USDT |
0.3288 USDT |
0.3110 USDT |
| 2023-04-02 |
0.2842 USDT |
8,853,245.7199 ICX |
0.2811 USDT |
0.2610 USDT |
0.3222 USDT |
0.2647 USDT |
| 2023-04-01 |
0.2869 USDT |
14,871,215.5256 ICX |
0.2266 USDT |
0.2247 USDT |
0.3330 USDT |
0.2805 USDT |
| 2023-03-31 |
0.2238 USDT |
2,142,721.4356 ICX |
0.2164 USDT |
0.2110 USDT |
0.2364 USDT |
0.2265 USDT |