Identifier on OKEx: ID-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.4361 USDC |
33,285.5290 |
0.4565 USDC |
0.4225 USDC |
0.4569 USDC |
0.4286 USDC |
| 2024-11-16 |
0.4449 USDC |
9,813.9110 |
0.4271 USDC |
0.4271 USDC |
0.4589 USDC |
0.4589 USDC |
| 2024-11-15 |
0.4079 USDC |
12,979.8990 |
0.4132 USDC |
0.3952 USDC |
0.4296 USDC |
0.4287 USDC |
| 2024-11-14 |
0.4288 USDC |
21,461.1210 |
0.4232 USDC |
0.4076 USDC |
0.4470 USDC |
0.4076 USDC |
| 2024-11-13 |
0.4119 USDC |
30,331.8130 |
0.4286 USDC |
0.4000 USDC |
0.4422 USDC |
0.4216 USDC |
| 2024-11-12 |
0.4405 USDC |
56,882.4860 |
0.4744 USDC |
0.4250 USDC |
0.4815 USDC |
0.4455 USDC |
| 2024-11-11 |
0.4646 USDC |
17,258.5080 |
0.4624 USDC |
0.4500 USDC |
0.4861 USDC |
0.4861 USDC |
| 2024-11-10 |
0.4577 USDC |
34,050.8660 |
0.4329 USDC |
0.4329 USDC |
0.4762 USDC |
0.4539 USDC |
| 2024-11-09 |
0.4342 USDC |
17,190.7920 |
0.4123 USDC |
0.4098 USDC |
0.4422 USDC |
0.4402 USDC |
| 2024-11-08 |
0.4221 USDC |
14,262.7020 |
0.4221 USDC |
0.4133 USDC |
0.4237 USDC |
0.4148 USDC |
| 2024-11-07 |
0.4058 USDC |
6,311.8630 |
0.4018 USDC |
0.3973 USDC |
0.4130 USDC |
0.4126 USDC |
| 2024-11-06 |
0.3908 USDC |
11,730.5240 |
0.3800 USDC |
0.3800 USDC |
0.4040 USDC |
0.4040 USDC |
| 2024-11-05 |
0.3589 USDC |
6,513.4690 |
0.3561 USDC |
0.3560 USDC |
0.3644 USDC |
0.3644 USDC |
| 2024-11-04 |
0.3554 USDC |
3,461.4080 |
0.3605 USDC |
0.3463 USDC |
0.3605 USDC |
0.3463 USDC |
| 2024-11-03 |
0.3749 USDC |
10,510.9730 |
0.3763 USDC |
0.3647 USDC |
0.3778 USDC |
0.3675 USDC |
| 2024-11-02 |
0.3926 USDC |
1,163.7440 |
0.3988 USDC |
0.3865 USDC |
0.3988 USDC |
0.3867 USDC |
| 2024-11-01 |
0.4102 USDC |
3,724.8040 |
0.4095 USDC |
0.3995 USDC |
0.4110 USDC |
0.4041 USDC |
| 2024-10-31 |
0.4292 USDC |
8,640.4820 |
0.4188 USDC |
0.4139 USDC |
0.4470 USDC |
0.4139 USDC |
| 2024-10-30 |
0.4256 USDC |
3,997.8090 |
0.4277 USDC |
0.4246 USDC |
0.4351 USDC |
0.4249 USDC |
| 2024-10-29 |
0.4105 USDC |
21,505.7160 |
0.3943 USDC |
0.3943 USDC |
0.4191 USDC |
0.4187 USDC |
| 2024-10-28 |
0.3894 USDC |
14,720.9030 |
0.3938 USDC |
0.3831 USDC |
0.3953 USDC |
0.3855 USDC |
| 2024-10-27 |
0.4081 USDC |
2,056.8830 |
0.4142 USDC |
0.4043 USDC |
0.4142 USDC |
0.4112 USDC |
| 2024-10-26 |
0.3870 USDC |
2,133.7510 |
0.3831 USDC |
0.3831 USDC |
0.3921 USDC |
0.3895 USDC |
| 2024-10-25 |
0.4374 USDC |
52,659.9860 |
0.4265 USDC |
0.3771 USDC |
0.4442 USDC |
0.3779 USDC |
| 2024-10-24 |
0.4196 USDC |
44,743.1490 |
0.4062 USDC |
0.4054 USDC |
0.4338 USDC |
0.4298 USDC |
| 2024-10-23 |
0.3981 USDC |
2,398.3940 |
0.4097 USDC |
0.3912 USDC |
0.4097 USDC |
0.3912 USDC |
| 2024-10-22 |
0.4113 USDC |
12,296.6150 |
0.4064 USDC |
0.4061 USDC |
0.4249 USDC |
0.4129 USDC |
| 2024-10-21 |
0.4120 USDC |
28,054.7840 |
0.4281 USDC |
0.3995 USDC |
0.4284 USDC |
0.3995 USDC |
| 2024-10-20 |
0.4112 USDC |
28,267.3690 |
0.3848 USDC |
0.3848 USDC |
0.4278 USDC |
0.4128 USDC |
| 2024-10-19 |
0.3848 USDC |
161.0720 |
0.3864 USDC |
0.3784 USDC |
0.3864 USDC |
0.3784 USDC |
| 2024-10-18 |
0.3775 USDC |
740.0000 |
0.3775 USDC |
0.3775 USDC |
0.3775 USDC |
0.3775 USDC |
| 2024-10-17 |
0.3699 USDC |
100.0000 |
0.3800 USDC |
0.3699 USDC |
0.3800 USDC |
0.3699 USDC |