Identifier on OKEx: ID-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.4374 USDC |
52,659.9860 |
0.4265 USDC |
0.3771 USDC |
0.4442 USDC |
0.3779 USDC |
| 2024-10-24 |
0.4196 USDC |
44,743.1490 |
0.4062 USDC |
0.4054 USDC |
0.4338 USDC |
0.4298 USDC |
| 2024-10-23 |
0.3981 USDC |
2,398.3940 |
0.4097 USDC |
0.3912 USDC |
0.4097 USDC |
0.3912 USDC |
| 2024-10-22 |
0.4113 USDC |
12,296.6150 |
0.4064 USDC |
0.4061 USDC |
0.4249 USDC |
0.4129 USDC |
| 2024-10-21 |
0.4120 USDC |
28,054.7840 |
0.4281 USDC |
0.3995 USDC |
0.4284 USDC |
0.3995 USDC |
| 2024-10-20 |
0.4112 USDC |
28,267.3690 |
0.3848 USDC |
0.3848 USDC |
0.4278 USDC |
0.4128 USDC |
| 2024-10-19 |
0.3848 USDC |
161.0720 |
0.3864 USDC |
0.3784 USDC |
0.3864 USDC |
0.3784 USDC |
| 2024-10-18 |
0.3775 USDC |
740.0000 |
0.3775 USDC |
0.3775 USDC |
0.3775 USDC |
0.3775 USDC |
| 2024-10-17 |
0.3699 USDC |
100.0000 |
0.3800 USDC |
0.3699 USDC |
0.3800 USDC |
0.3699 USDC |