Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: ID-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.4523 USDC | 4,235.8990 | 0.4675 USDC | 0.4362 USDC | 0.4675 USDC | 0.4434 USDC |
| 2024-12-21 | 0.4487 USDC | 12,016.0220 | 0.4323 USDC | 0.4313 USDC | 0.4655 USDC | 0.4437 USDC |
| 2024-12-20 | 0.3868 USDC | 266,348.8260 | 0.3996 USDC | 0.3672 USDC | 0.4410 USDC | 0.4410 USDC |
| 2024-12-19 | 0.4154 USDC | 506,639.5080 | 0.4137 USDC | 0.3890 USDC | 0.4360 USDC | 0.4027 USDC |
| 2024-12-18 | 0.4574 USDC | 880.7840 | 0.4645 USDC | 0.4350 USDC | 0.4645 USDC | 0.4437 USDC |
| 2024-12-17 | 0.5002 USDC | 4,508.1280 | 0.5067 USDC | 0.4827 USDC | 0.5067 USDC | 0.4827 USDC |
| 2024-12-16 | 0.5266 USDC | 4,785.4740 | 0.5377 USDC | 0.5225 USDC | 0.5422 USDC | 0.5225 USDC |
| 2024-12-15 | 0.5158 USDC | 6,652.6230 | 0.5132 USDC | 0.5132 USDC | 0.5272 USDC | 0.5257 USDC |
| 2024-12-14 | 0.5380 USDC | 392.0360 | 0.5380 USDC | 0.5380 USDC | 0.5380 USDC | 0.5380 USDC |
| 2024-12-13 | 0.5420 USDC | 1,760.5270 | 0.5506 USDC | 0.5392 USDC | 0.5506 USDC | 0.5392 USDC |
| 2024-12-12 | 0.5540 USDC | 3,219.4220 | 0.5646 USDC | 0.5482 USDC | 0.5719 USDC | 0.5515 USDC |
| 2024-12-11 | 0.5216 USDC | 5,533.0870 | 0.4963 USDC | 0.4963 USDC | 0.5460 USDC | 0.5445 USDC |
| 2024-12-10 | 0.5067 USDC | 20,792.7610 | 0.5281 USDC | 0.4692 USDC | 0.5361 USDC | 0.5069 USDC |
| 2024-12-09 | 0.5355 USDC | 68,971.7150 | 0.6228 USDC | 0.4816 USDC | 0.6228 USDC | 0.5346 USDC |
| 2024-12-08 | 0.6380 USDC | 133,593.5610 | 0.6592 USDC | 0.6340 USDC | 0.6621 USDC | 0.6499 USDC |
| 2024-12-07 | 0.6571 USDC | 9,221.2670 | 0.6531 USDC | 0.6528 USDC | 0.6634 USDC | 0.6550 USDC |
| 2024-12-06 | 0.6831 USDC | 41,226.2410 | 0.6501 USDC | 0.6366 USDC | 0.7211 USDC | 0.6717 USDC |
| 2024-12-05 | 0.6652 USDC | 60,081.4130 | 0.6292 USDC | 0.6043 USDC | 0.6874 USDC | 0.6591 USDC |
| 2024-12-04 | 0.6462 USDC | 97,016.2700 | 0.6001 USDC | 0.5989 USDC | 0.6792 USDC | 0.6400 USDC |
| 2024-12-03 | 0.5636 USDC | 79,486.7310 | 0.5849 USDC | 0.5332 USDC | 0.6035 USDC | 0.5946 USDC |
| 2024-12-02 | 0.5694 USDC | 14,056.8710 | 0.5986 USDC | 0.5480 USDC | 0.5986 USDC | 0.5861 USDC |
| 2024-12-01 | 0.5997 USDC | 11,597.7670 | 0.5724 USDC | 0.5724 USDC | 0.6097 USDC | 0.6049 USDC |
| 2024-11-30 | 0.5841 USDC | 14,662.6100 | 0.5625 USDC | 0.5580 USDC | 0.5897 USDC | 0.5862 USDC |
| 2024-11-29 | 0.5504 USDC | 1,837.3470 | 0.5449 USDC | 0.5442 USDC | 0.5734 USDC | 0.5714 USDC |
| 2024-11-28 | 0.5482 USDC | 20,514.4720 | 0.5592 USDC | 0.5391 USDC | 0.5609 USDC | 0.5608 USDC |
| 2024-11-27 | 0.5492 USDC | 38,459.4690 | 0.5132 USDC | 0.5132 USDC | 0.5767 USDC | 0.5750 USDC |
| 2024-11-26 | 0.4951 USDC | 46,292.1430 | 0.4884 USDC | 0.4754 USDC | 0.5275 USDC | 0.5228 USDC |
| 2024-11-25 | 0.5170 USDC | 206,059.1130 | 0.5000 USDC | 0.4853 USDC | 0.5278 USDC | 0.4942 USDC |
| 2024-11-24 | 0.4972 USDC | 24,930.3810 | 0.5017 USDC | 0.4594 USDC | 0.5173 USDC | 0.5097 USDC |
| 2024-11-23 | 0.4686 USDC | 12,088.8300 | 0.4630 USDC | 0.4622 USDC | 0.4886 USDC | 0.4796 USDC |
| 2024-11-22 | 0.4388 USDC | 24,971.1500 | 0.4459 USDC | 0.4278 USDC | 0.4565 USDC | 0.4565 USDC |
| 2024-11-21 | 0.4283 USDC | 19,493.8980 | 0.4252 USDC | 0.4162 USDC | 0.4448 USDC | 0.4448 USDC |
| 2024-11-20 | 0.4307 USDC | 54,293.8890 | 0.4381 USDC | 0.4181 USDC | 0.4413 USDC | 0.4237 USDC |
| 2024-11-19 | 0.4594 USDC | 34,348.2040 | 0.4644 USDC | 0.4436 USDC | 0.4686 USDC | 0.4476 USDC |
| 2024-11-18 | 0.4485 USDC | 389,462.2390 | 0.4424 USDC | 0.4371 USDC | 0.4649 USDC | 0.4631 USDC |
| 2024-11-17 | 0.4361 USDC | 33,285.5290 | 0.4565 USDC | 0.4225 USDC | 0.4569 USDC | 0.4286 USDC |
| 2024-11-16 | 0.4449 USDC | 9,813.9110 | 0.4271 USDC | 0.4271 USDC | 0.4589 USDC | 0.4589 USDC |
| 2024-11-15 | 0.4079 USDC | 12,979.8990 | 0.4132 USDC | 0.3952 USDC | 0.4296 USDC | 0.4287 USDC |
| 2024-11-14 | 0.4288 USDC | 21,461.1210 | 0.4232 USDC | 0.4076 USDC | 0.4470 USDC | 0.4076 USDC |
| 2024-11-13 | 0.4119 USDC | 30,331.8130 | 0.4286 USDC | 0.4000 USDC | 0.4422 USDC | 0.4216 USDC |
| 2024-11-12 | 0.4405 USDC | 56,882.4860 | 0.4744 USDC | 0.4250 USDC | 0.4815 USDC | 0.4455 USDC |
| 2024-11-11 | 0.4646 USDC | 17,258.5080 | 0.4624 USDC | 0.4500 USDC | 0.4861 USDC | 0.4861 USDC |
| 2024-11-10 | 0.4577 USDC | 34,050.8660 | 0.4329 USDC | 0.4329 USDC | 0.4762 USDC | 0.4539 USDC |
| 2024-11-09 | 0.4342 USDC | 17,190.7920 | 0.4123 USDC | 0.4098 USDC | 0.4422 USDC | 0.4402 USDC |
| 2024-11-08 | 0.4221 USDC | 14,262.7020 | 0.4221 USDC | 0.4133 USDC | 0.4237 USDC | 0.4148 USDC |
| 2024-11-07 | 0.4058 USDC | 6,311.8630 | 0.4018 USDC | 0.3973 USDC | 0.4130 USDC | 0.4126 USDC |
| 2024-11-06 | 0.3908 USDC | 11,730.5240 | 0.3800 USDC | 0.3800 USDC | 0.4040 USDC | 0.4040 USDC |
| 2024-11-05 | 0.3589 USDC | 6,513.4690 | 0.3561 USDC | 0.3560 USDC | 0.3644 USDC | 0.3644 USDC |
| 2024-11-04 | 0.3554 USDC | 3,461.4080 | 0.3605 USDC | 0.3463 USDC | 0.3605 USDC | 0.3463 USDC |
| 2024-11-03 | 0.3749 USDC | 10,510.9730 | 0.3763 USDC | 0.3647 USDC | 0.3778 USDC | 0.3675 USDC |
12