Identifier on OKEx: ID-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-31 |
0.3632 USDC |
809.7730 |
0.3585 USDC |
0.3585 USDC |
0.3683 USDC |
0.3681 USDC |
2025-01-30 |
0.3558 USDC |
781.6020 |
0.3536 USDC |
0.3536 USDC |
0.3614 USDC |
0.3614 USDC |
2025-01-29 |
0.3392 USDC |
2,605.3830 |
0.3392 USDC |
0.3392 USDC |
0.3392 USDC |
0.3392 USDC |
2025-01-28 |
0.3479 USDC |
107.2930 |
0.3479 USDC |
0.3479 USDC |
0.3479 USDC |
0.3479 USDC |
2025-01-27 |
0.3487 USDC |
1,123.1060 |
0.3561 USDC |
0.3402 USDC |
0.3561 USDC |
0.3455 USDC |
2025-01-26 |
0.3836 USDC |
797.0000 |
0.3836 USDC |
0.3836 USDC |
0.3836 USDC |
0.3836 USDC |
2025-01-25 |
0.3802 USDC |
217.4000 |
0.3802 USDC |
0.3802 USDC |
0.3802 USDC |
0.3802 USDC |
2025-01-23 |
0.3894 USDC |
9,875.6500 |
0.3881 USDC |
0.3862 USDC |
0.3936 USDC |
0.3936 USDC |
2025-01-21 |
0.4065 USDC |
1,257.1970 |
0.4084 USDC |
0.4054 USDC |
0.4108 USDC |
0.4064 USDC |
2025-01-20 |
0.3986 USDC |
4,122.1250 |
0.3789 USDC |
0.3789 USDC |
0.4046 USDC |
0.3951 USDC |
2025-01-19 |
0.4149 USDC |
8,756.5140 |
0.4082 USDC |
0.4019 USDC |
0.4265 USDC |
0.4019 USDC |
2025-01-18 |
0.4478 USDC |
16,045.4630 |
0.4485 USDC |
0.4347 USDC |
0.4486 USDC |
0.4395 USDC |
2025-01-17 |
0.4434 USDC |
25,916.2630 |
0.4415 USDC |
0.4410 USDC |
0.4621 USDC |
0.4621 USDC |
2025-01-16 |
0.4330 USDC |
10,560.4980 |
0.4329 USDC |
0.4306 USDC |
0.4457 USDC |
0.4306 USDC |
2025-01-15 |
0.4354 USDC |
2,639.8320 |
0.4273 USDC |
0.4273 USDC |
0.4472 USDC |
0.4472 USDC |
2025-01-14 |
0.4253 USDC |
4,558.3110 |
0.4224 USDC |
0.4175 USDC |
0.4261 USDC |
0.4261 USDC |
2025-01-13 |
0.4059 USDC |
2,987.5240 |
0.4191 USDC |
0.4030 USDC |
0.4191 USDC |
0.4061 USDC |
2025-01-12 |
0.4346 USDC |
259,925.5570 |
0.4313 USDC |
0.4309 USDC |
0.4392 USDC |
0.4313 USDC |
2025-01-11 |
0.4442 USDC |
430.4780 |
0.4441 USDC |
0.4441 USDC |
0.4442 USDC |
0.4442 USDC |
2025-01-10 |
0.4477 USDC |
4,054.6850 |
0.4425 USDC |
0.4356 USDC |
0.4503 USDC |
0.4480 USDC |
2025-01-09 |
0.4392 USDC |
6,197.4600 |
0.4399 USDC |
0.4349 USDC |
0.4446 USDC |
0.4446 USDC |
2025-01-08 |
0.4249 USDC |
649.1990 |
0.4249 USDC |
0.4249 USDC |
0.4249 USDC |
0.4249 USDC |
2025-01-07 |
0.4533 USDC |
10,937.6220 |
0.4860 USDC |
0.4428 USDC |
0.4860 USDC |
0.4466 USDC |
2025-01-06 |
0.4894 USDC |
1,249.3610 |
0.4916 USDC |
0.4842 USDC |
0.4916 USDC |
0.4881 USDC |
2025-01-05 |
0.4718 USDC |
1,243.7360 |
0.4738 USDC |
0.4709 USDC |
0.4738 USDC |
0.4709 USDC |
2025-01-04 |
0.4766 USDC |
892.5070 |
0.4794 USDC |
0.4728 USDC |
0.4794 USDC |
0.4740 USDC |
2025-01-03 |
0.4753 USDC |
357.1970 |
0.4692 USDC |
0.4692 USDC |
0.4787 USDC |
0.4787 USDC |
2025-01-02 |
0.4524 USDC |
2,211.9960 |
0.4482 USDC |
0.4482 USDC |
0.4603 USDC |
0.4603 USDC |
2025-01-01 |
0.4319 USDC |
1,504.1740 |
0.4281 USDC |
0.4281 USDC |
0.4441 USDC |
0.4441 USDC |
2024-12-31 |
0.4365 USDC |
60.0000 |
0.4365 USDC |
0.4365 USDC |
0.4365 USDC |
0.4365 USDC |
2024-12-30 |
0.4497 USDC |
4,362.3140 |
0.4605 USDC |
0.4319 USDC |
0.4605 USDC |
0.4319 USDC |
2024-12-29 |
0.4461 USDC |
1,762.6930 |
0.4469 USDC |
0.4449 USDC |
0.4469 USDC |
0.4449 USDC |
2024-12-28 |
0.4560 USDC |
3,183.7390 |
0.4420 USDC |
0.4420 USDC |
0.4617 USDC |
0.4573 USDC |
2024-12-27 |
0.4388 USDC |
1,071.4320 |
0.4364 USDC |
0.4364 USDC |
0.4483 USDC |
0.4483 USDC |
2024-12-26 |
0.4301 USDC |
633.9570 |
0.4292 USDC |
0.4292 USDC |
0.4350 USDC |
0.4350 USDC |
2024-12-25 |
0.4680 USDC |
4,528.6160 |
0.4825 USDC |
0.4648 USDC |
0.4825 USDC |
0.4648 USDC |
2024-12-24 |
0.4673 USDC |
2,541.3080 |
0.4658 USDC |
0.4637 USDC |
0.4748 USDC |
0.4748 USDC |
2024-12-23 |
0.4390 USDC |
38,168.5890 |
0.4452 USDC |
0.4335 USDC |
0.4675 USDC |
0.4622 USDC |
2024-12-22 |
0.4523 USDC |
4,235.8990 |
0.4675 USDC |
0.4362 USDC |
0.4675 USDC |
0.4434 USDC |
2024-12-21 |
0.4487 USDC |
12,016.0220 |
0.4323 USDC |
0.4313 USDC |
0.4655 USDC |
0.4437 USDC |
2024-12-20 |
0.3868 USDC |
266,348.8260 |
0.3996 USDC |
0.3672 USDC |
0.4410 USDC |
0.4410 USDC |
2024-12-19 |
0.4154 USDC |
506,639.5080 |
0.4137 USDC |
0.3890 USDC |
0.4360 USDC |
0.4027 USDC |
2024-12-18 |
0.4574 USDC |
880.7840 |
0.4645 USDC |
0.4350 USDC |
0.4645 USDC |
0.4437 USDC |
2024-12-17 |
0.5002 USDC |
4,508.1280 |
0.5067 USDC |
0.4827 USDC |
0.5067 USDC |
0.4827 USDC |
2024-12-16 |
0.5266 USDC |
4,785.4740 |
0.5377 USDC |
0.5225 USDC |
0.5422 USDC |
0.5225 USDC |
2024-12-15 |
0.5158 USDC |
6,652.6230 |
0.5132 USDC |
0.5132 USDC |
0.5272 USDC |
0.5257 USDC |
2024-12-14 |
0.5380 USDC |
392.0360 |
0.5380 USDC |
0.5380 USDC |
0.5380 USDC |
0.5380 USDC |
2024-12-13 |
0.5420 USDC |
1,760.5270 |
0.5506 USDC |
0.5392 USDC |
0.5506 USDC |
0.5392 USDC |
2024-12-12 |
0.5540 USDC |
3,219.4220 |
0.5646 USDC |
0.5482 USDC |
0.5719 USDC |
0.5515 USDC |
2024-12-11 |
0.5216 USDC |
5,533.0870 |
0.4963 USDC |
0.4963 USDC |
0.5460 USDC |
0.5445 USDC |