Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: ID-USDC
12
Date Price Volume Open Low High Close
2024-11-26 0.4951 USDC 46,292.1430 0.4884 USDC 0.4754 USDC 0.5275 USDC 0.5228 USDC
2024-11-25 0.5170 USDC 206,059.1130 0.5000 USDC 0.4853 USDC 0.5278 USDC 0.4942 USDC
2024-11-24 0.4972 USDC 24,930.3810 0.5017 USDC 0.4594 USDC 0.5173 USDC 0.5097 USDC
2024-11-23 0.4686 USDC 12,088.8300 0.4630 USDC 0.4622 USDC 0.4886 USDC 0.4796 USDC
2024-11-22 0.4388 USDC 24,971.1500 0.4459 USDC 0.4278 USDC 0.4565 USDC 0.4565 USDC
2024-11-21 0.4283 USDC 19,493.8980 0.4252 USDC 0.4162 USDC 0.4448 USDC 0.4448 USDC
2024-11-20 0.4307 USDC 54,293.8890 0.4381 USDC 0.4181 USDC 0.4413 USDC 0.4237 USDC
2024-11-19 0.4594 USDC 34,348.2040 0.4644 USDC 0.4436 USDC 0.4686 USDC 0.4476 USDC
2024-11-18 0.4485 USDC 389,462.2390 0.4424 USDC 0.4371 USDC 0.4649 USDC 0.4631 USDC
2024-11-17 0.4361 USDC 33,285.5290 0.4565 USDC 0.4225 USDC 0.4569 USDC 0.4286 USDC
2024-11-16 0.4449 USDC 9,813.9110 0.4271 USDC 0.4271 USDC 0.4589 USDC 0.4589 USDC
2024-11-15 0.4079 USDC 12,979.8990 0.4132 USDC 0.3952 USDC 0.4296 USDC 0.4287 USDC
2024-11-14 0.4288 USDC 21,461.1210 0.4232 USDC 0.4076 USDC 0.4470 USDC 0.4076 USDC
2024-11-13 0.4119 USDC 30,331.8130 0.4286 USDC 0.4000 USDC 0.4422 USDC 0.4216 USDC
2024-11-12 0.4405 USDC 56,882.4860 0.4744 USDC 0.4250 USDC 0.4815 USDC 0.4455 USDC
2024-11-11 0.4646 USDC 17,258.5080 0.4624 USDC 0.4500 USDC 0.4861 USDC 0.4861 USDC
2024-11-10 0.4577 USDC 34,050.8660 0.4329 USDC 0.4329 USDC 0.4762 USDC 0.4539 USDC
2024-11-09 0.4342 USDC 17,190.7920 0.4123 USDC 0.4098 USDC 0.4422 USDC 0.4402 USDC
2024-11-08 0.4221 USDC 14,262.7020 0.4221 USDC 0.4133 USDC 0.4237 USDC 0.4148 USDC
2024-11-07 0.4058 USDC 6,311.8630 0.4018 USDC 0.3973 USDC 0.4130 USDC 0.4126 USDC
2024-11-06 0.3908 USDC 11,730.5240 0.3800 USDC 0.3800 USDC 0.4040 USDC 0.4040 USDC
2024-11-05 0.3589 USDC 6,513.4690 0.3561 USDC 0.3560 USDC 0.3644 USDC 0.3644 USDC
2024-11-04 0.3554 USDC 3,461.4080 0.3605 USDC 0.3463 USDC 0.3605 USDC 0.3463 USDC
2024-11-03 0.3749 USDC 10,510.9730 0.3763 USDC 0.3647 USDC 0.3778 USDC 0.3675 USDC
2024-11-02 0.3926 USDC 1,163.7440 0.3988 USDC 0.3865 USDC 0.3988 USDC 0.3867 USDC
2024-11-01 0.4102 USDC 3,724.8040 0.4095 USDC 0.3995 USDC 0.4110 USDC 0.4041 USDC
2024-10-31 0.4292 USDC 8,640.4820 0.4188 USDC 0.4139 USDC 0.4470 USDC 0.4139 USDC
2024-10-30 0.4256 USDC 3,997.8090 0.4277 USDC 0.4246 USDC 0.4351 USDC 0.4249 USDC
2024-10-29 0.4105 USDC 21,505.7160 0.3943 USDC 0.3943 USDC 0.4191 USDC 0.4187 USDC
2024-10-28 0.3894 USDC 14,720.9030 0.3938 USDC 0.3831 USDC 0.3953 USDC 0.3855 USDC
2024-10-27 0.4081 USDC 2,056.8830 0.4142 USDC 0.4043 USDC 0.4142 USDC 0.4112 USDC
2024-10-26 0.3870 USDC 2,133.7510 0.3831 USDC 0.3831 USDC 0.3921 USDC 0.3895 USDC
2024-10-25 0.4374 USDC 52,659.9860 0.4265 USDC 0.3771 USDC 0.4442 USDC 0.3779 USDC
2024-10-24 0.4196 USDC 44,743.1490 0.4062 USDC 0.4054 USDC 0.4338 USDC 0.4298 USDC
2024-10-23 0.3981 USDC 2,398.3940 0.4097 USDC 0.3912 USDC 0.4097 USDC 0.3912 USDC
2024-10-22 0.4113 USDC 12,296.6150 0.4064 USDC 0.4061 USDC 0.4249 USDC 0.4129 USDC
2024-10-21 0.4120 USDC 28,054.7840 0.4281 USDC 0.3995 USDC 0.4284 USDC 0.3995 USDC
2024-10-20 0.4112 USDC 28,267.3690 0.3848 USDC 0.3848 USDC 0.4278 USDC 0.4128 USDC
2024-10-19 0.3848 USDC 161.0720 0.3864 USDC 0.3784 USDC 0.3864 USDC 0.3784 USDC
2024-10-18 0.3775 USDC 740.0000 0.3775 USDC 0.3775 USDC 0.3775 USDC 0.3775 USDC
2024-10-17 0.3699 USDC 100.0000 0.3800 USDC 0.3699 USDC 0.3800 USDC 0.3699 USDC
12