Crypto exchange OKEx

Market [unlinked] / USD Coin (USDC)

Identifier on OKEx: ID-USDC

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.3926 USDC	1,163.7440	0.3988 USDC	0.3865 USDC	0.3988 USDC	0.3867 USDC
2024-11-01	0.4102 USDC	3,724.8040	0.4095 USDC	0.3995 USDC	0.4110 USDC	0.4041 USDC
2024-10-31	0.4292 USDC	8,640.4820	0.4188 USDC	0.4139 USDC	0.4470 USDC	0.4139 USDC
2024-10-30	0.4256 USDC	3,997.8090	0.4277 USDC	0.4246 USDC	0.4351 USDC	0.4249 USDC
2024-10-29	0.4105 USDC	21,505.7160	0.3943 USDC	0.3943 USDC	0.4191 USDC	0.4187 USDC
2024-10-28	0.3894 USDC	14,720.9030	0.3938 USDC	0.3831 USDC	0.3953 USDC	0.3855 USDC
2024-10-27	0.4081 USDC	2,056.8830	0.4142 USDC	0.4043 USDC	0.4142 USDC	0.4112 USDC
2024-10-26	0.3870 USDC	2,133.7510	0.3831 USDC	0.3831 USDC	0.3921 USDC	0.3895 USDC
2024-10-25	0.4374 USDC	52,659.9860	0.4265 USDC	0.3771 USDC	0.4442 USDC	0.3779 USDC
2024-10-24	0.4196 USDC	44,743.1490	0.4062 USDC	0.4054 USDC	0.4338 USDC	0.4298 USDC
2024-10-23	0.3981 USDC	2,398.3940	0.4097 USDC	0.3912 USDC	0.4097 USDC	0.3912 USDC
2024-10-22	0.4113 USDC	12,296.6150	0.4064 USDC	0.4061 USDC	0.4249 USDC	0.4129 USDC
2024-10-21	0.4120 USDC	28,054.7840	0.4281 USDC	0.3995 USDC	0.4284 USDC	0.3995 USDC
2024-10-20	0.4112 USDC	28,267.3690	0.3848 USDC	0.3848 USDC	0.4278 USDC	0.4128 USDC
2024-10-19	0.3848 USDC	161.0720	0.3864 USDC	0.3784 USDC	0.3864 USDC	0.3784 USDC
2024-10-18	0.3775 USDC	740.0000	0.3775 USDC	0.3775 USDC	0.3775 USDC	0.3775 USDC
2024-10-17	0.3699 USDC	100.0000	0.3800 USDC	0.3699 USDC	0.3800 USDC	0.3699 USDC