Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.4204 USDT |
6,549,882.9070 |
0.4427 USDT |
0.3989 USDT |
0.4462 USDT |
0.4241 USDT |
| 2024-11-12 |
0.4453 USDT |
5,118,001.2810 |
0.4842 USDT |
0.4152 USDT |
0.4846 USDT |
0.4424 USDT |
| 2024-11-11 |
0.4681 USDT |
3,467,038.0130 |
0.4640 USDT |
0.4481 USDT |
0.4869 USDT |
0.4842 USDT |
| 2024-11-10 |
0.4552 USDT |
4,827,270.3130 |
0.4428 USDT |
0.4273 USDT |
0.4786 USDT |
0.4642 USDT |
| 2024-11-09 |
0.4304 USDT |
2,366,469.2980 |
0.4142 USDT |
0.4078 USDT |
0.4465 USDT |
0.4428 USDT |
| 2024-11-08 |
0.4176 USDT |
2,006,062.4910 |
0.4087 USDT |
0.4044 USDT |
0.4275 USDT |
0.4150 USDT |
| 2024-11-07 |
0.4058 USDT |
1,235,252.7670 |
0.4042 USDT |
0.3904 USDT |
0.4224 USDT |
0.4077 USDT |
| 2024-11-06 |
0.3888 USDT |
1,875,051.4890 |
0.3629 USDT |
0.3622 USDT |
0.4056 USDT |
0.4036 USDT |
| 2024-11-05 |
0.3567 USDT |
793,440.2660 |
0.3497 USDT |
0.3475 USDT |
0.3681 USDT |
0.3630 USDT |
| 2024-11-04 |
0.3599 USDT |
1,189,016.8920 |
0.3674 USDT |
0.3426 USDT |
0.3723 USDT |
0.3493 USDT |
| 2024-11-03 |
0.3701 USDT |
1,336,165.6470 |
0.3870 USDT |
0.3559 USDT |
0.3899 USDT |
0.3677 USDT |
| 2024-11-02 |
0.3916 USDT |
852,138.1360 |
0.4003 USDT |
0.3812 USDT |
0.4026 USDT |
0.3871 USDT |
| 2024-11-01 |
0.4117 USDT |
3,070,287.3870 |
0.4137 USDT |
0.3924 USDT |
0.4357 USDT |
0.4002 USDT |
| 2024-10-31 |
0.4349 USDT |
3,289,354.1260 |
0.4247 USDT |
0.4126 USDT |
0.4530 USDT |
0.4136 USDT |
| 2024-10-30 |
0.4300 USDT |
2,662,267.7350 |
0.4203 USDT |
0.4104 USDT |
0.4477 USDT |
0.4244 USDT |
| 2024-10-29 |
0.4095 USDT |
2,160,598.4830 |
0.3937 USDT |
0.3910 USDT |
0.4267 USDT |
0.4202 USDT |
| 2024-10-28 |
0.3895 USDT |
974,735.1610 |
0.4009 USDT |
0.3784 USDT |
0.4017 USDT |
0.3934 USDT |
| 2024-10-27 |
0.4078 USDT |
1,613,584.8280 |
0.3916 USDT |
0.3874 USDT |
0.4177 USDT |
0.4010 USDT |
| 2024-10-26 |
0.3852 USDT |
1,245,373.4650 |
0.3843 USDT |
0.3729 USDT |
0.4015 USDT |
0.3915 USDT |
| 2024-10-25 |
0.4183 USDT |
4,513,924.5950 |
0.4236 USDT |
0.3700 USDT |
0.4460 USDT |
0.3842 USDT |
| 2024-10-24 |
0.4225 USDT |
4,589,293.9090 |
0.3965 USDT |
0.3965 USDT |
0.4356 USDT |
0.4236 USDT |
| 2024-10-23 |
0.3981 USDT |
1,268,593.6380 |
0.4159 USDT |
0.3840 USDT |
0.4167 USDT |
0.3967 USDT |
| 2024-10-22 |
0.4093 USDT |
4,050,008.1950 |
0.3952 USDT |
0.3951 USDT |
0.4294 USDT |
0.4158 USDT |
| 2024-10-21 |
0.4184 USDT |
3,857,849.1810 |
0.4134 USDT |
0.3937 USDT |
0.4377 USDT |
0.3937 USDT |
| 2024-10-20 |
0.4114 USDT |
4,049,668.5000 |
0.3799 USDT |
0.3750 USDT |
0.4308 USDT |
0.4133 USDT |
| 2024-10-19 |
0.3828 USDT |
671,164.8730 |
0.3804 USDT |
0.3744 USDT |
0.3884 USDT |
0.3798 USDT |
| 2024-10-18 |
0.3759 USDT |
312,456.4850 |
0.3720 USDT |
0.3698 USDT |
0.3830 USDT |
0.3794 USDT |
| 2024-10-17 |
0.3738 USDT |
488,216.1940 |
0.3850 USDT |
0.3662 USDT |
0.3864 USDT |
0.3720 USDT |
| 2024-10-16 |
0.3837 USDT |
301,642.9250 |
0.3893 USDT |
0.3773 USDT |
0.3894 USDT |
0.3826 USDT |
| 2024-10-15 |
0.3924 USDT |
1,211,898.5980 |
0.3990 USDT |
0.3772 USDT |
0.4034 USDT |
0.3879 USDT |
| 2024-10-14 |
0.3867 USDT |
1,711,499.9980 |
0.3740 USDT |
0.3678 USDT |
0.4047 USDT |
0.3985 USDT |
| 2024-10-13 |
0.3708 USDT |
375,978.9740 |
0.3750 USDT |
0.3613 USDT |
0.3768 USDT |
0.3727 USDT |
| 2024-10-12 |
0.3734 USDT |
330,673.7070 |
0.3710 USDT |
0.3690 USDT |
0.3768 USDT |
0.3745 USDT |
| 2024-10-11 |
0.3626 USDT |
331,474.2320 |
0.3544 USDT |
0.3516 USDT |
0.3712 USDT |
0.3702 USDT |
| 2024-10-10 |
0.3476 USDT |
642,263.4840 |
0.3520 USDT |
0.3409 USDT |
0.3555 USDT |
0.3543 USDT |
| 2024-10-09 |
0.3549 USDT |
332,467.3990 |
0.3594 USDT |
0.3460 USDT |
0.3658 USDT |
0.3526 USDT |
| 2024-10-08 |
0.3652 USDT |
436,656.3030 |
0.3687 USDT |
0.3536 USDT |
0.3728 USDT |
0.3594 USDT |
| 2024-10-07 |
0.3757 USDT |
1,224,386.6460 |
0.3698 USDT |
0.3667 USDT |
0.3819 USDT |
0.3686 USDT |
| 2024-10-06 |
0.3616 USDT |
336,328.0780 |
0.3582 USDT |
0.3548 USDT |
0.3699 USDT |
0.3697 USDT |
| 2024-10-05 |
0.3613 USDT |
311,997.9070 |
0.3593 USDT |
0.3532 USDT |
0.3664 USDT |
0.3586 USDT |
| 2024-10-04 |
0.3514 USDT |
1,061,062.0740 |
0.3441 USDT |
0.3413 USDT |
0.3593 USDT |
0.3592 USDT |
| 2024-10-03 |
0.3413 USDT |
963,460.7480 |
0.3485 USDT |
0.3328 USDT |
0.3557 USDT |
0.3446 USDT |
| 2024-10-02 |
0.3552 USDT |
694,183.2230 |
0.3563 USDT |
0.3391 USDT |
0.3714 USDT |
0.3490 USDT |
| 2024-10-01 |
0.3718 USDT |
1,449,297.5290 |
0.3894 USDT |
0.3457 USDT |
0.4033 USDT |
0.3575 USDT |
| 2024-09-30 |
0.4105 USDT |
1,242,190.1190 |
0.4245 USDT |
0.3857 USDT |
0.4305 USDT |
0.3892 USDT |
| 2024-09-29 |
0.4190 USDT |
1,561,679.1760 |
0.4190 USDT |
0.4073 USDT |
0.4308 USDT |
0.4245 USDT |
| 2024-09-28 |
0.4246 USDT |
1,619,514.7420 |
0.4357 USDT |
0.4085 USDT |
0.4419 USDT |
0.4197 USDT |
| 2024-09-27 |
0.4291 USDT |
2,530,226.6520 |
0.4291 USDT |
0.4156 USDT |
0.4391 USDT |
0.4354 USDT |
| 2024-09-26 |
0.4302 USDT |
4,549,335.3960 |
0.4109 USDT |
0.4109 USDT |
0.4491 USDT |
0.4292 USDT |
| 2024-09-25 |
0.4257 USDT |
9,422,254.8130 |
0.3871 USDT |
0.3871 USDT |
0.4582 USDT |
0.4108 USDT |