Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.1981 USDT |
613,926.1120 |
0.2015 USDT |
0.1918 USDT |
0.2036 USDT |
0.1951 USDT |
| 2023-08-20 |
0.1986 USDT |
703,535.3120 |
0.1964 USDT |
0.1953 USDT |
0.2024 USDT |
0.2016 USDT |
| 2023-08-19 |
0.1932 USDT |
351,088.3000 |
0.1892 USDT |
0.1890 USDT |
0.1972 USDT |
0.1958 USDT |
| 2023-08-18 |
0.1871 USDT |
1,160,696.6140 |
0.1834 USDT |
0.1826 USDT |
0.1916 USDT |
0.1893 USDT |
| 2023-08-17 |
0.2007 USDT |
1,871,293.6380 |
0.2166 USDT |
0.1651 USDT |
0.2186 USDT |
0.1833 USDT |
| 2023-08-16 |
0.2232 USDT |
2,391,817.1250 |
0.2353 USDT |
0.2107 USDT |
0.2355 USDT |
0.2173 USDT |
| 2023-08-15 |
0.2425 USDT |
1,973,668.4870 |
0.2596 USDT |
0.2132 USDT |
0.2630 USDT |
0.2353 USDT |
| 2023-08-14 |
0.2597 USDT |
1,193,802.8220 |
0.2568 USDT |
0.2540 USDT |
0.2620 USDT |
0.2597 USDT |
| 2023-08-13 |
0.2585 USDT |
1,722,277.2820 |
0.2603 USDT |
0.2550 USDT |
0.2627 USDT |
0.2577 USDT |
| 2023-08-12 |
0.2638 USDT |
779,511.0340 |
0.2643 USDT |
0.2595 USDT |
0.2670 USDT |
0.2598 USDT |
| 2023-08-11 |
0.2635 USDT |
1,045,517.0860 |
0.2619 USDT |
0.2597 USDT |
0.2660 USDT |
0.2645 USDT |
| 2023-08-10 |
0.2582 USDT |
1,290,607.8920 |
0.2617 USDT |
0.2549 USDT |
0.2641 USDT |
0.2620 USDT |
| 2023-08-09 |
0.2620 USDT |
2,580,150.0720 |
0.2657 USDT |
0.2580 USDT |
0.2672 USDT |
0.2615 USDT |
| 2023-08-08 |
0.2724 USDT |
5,884,795.7280 |
0.2621 USDT |
0.2588 USDT |
0.2868 USDT |
0.2662 USDT |
| 2023-08-07 |
0.2574 USDT |
3,029,143.8620 |
0.2570 USDT |
0.2491 USDT |
0.2700 USDT |
0.2620 USDT |
| 2023-08-06 |
0.2505 USDT |
1,312,486.4370 |
0.2422 USDT |
0.2417 USDT |
0.2609 USDT |
0.2567 USDT |
| 2023-08-05 |
0.2406 USDT |
546,231.0450 |
0.2407 USDT |
0.2394 USDT |
0.2425 USDT |
0.2422 USDT |
| 2023-08-04 |
0.2418 USDT |
653,433.9190 |
0.2436 USDT |
0.2376 USDT |
0.2450 USDT |
0.2415 USDT |
| 2023-08-03 |
0.2450 USDT |
481,464.6960 |
0.2453 USDT |
0.2414 USDT |
0.2474 USDT |
0.2438 USDT |
| 2023-08-02 |
0.2506 USDT |
1,672,733.2630 |
0.2537 USDT |
0.2435 USDT |
0.2591 USDT |
0.2456 USDT |
| 2023-08-01 |
0.2455 USDT |
934,473.0680 |
0.2480 USDT |
0.2393 USDT |
0.2536 USDT |
0.2533 USDT |
| 2023-07-31 |
0.2510 USDT |
857,916.1790 |
0.2498 USDT |
0.2457 USDT |
0.2560 USDT |
0.2492 USDT |
| 2023-07-30 |
0.2499 USDT |
655,672.3520 |
0.2496 USDT |
0.2408 USDT |
0.2554 USDT |
0.2500 USDT |
| 2023-07-29 |
0.2481 USDT |
297,723.0610 |
0.2469 USDT |
0.2458 USDT |
0.2496 USDT |
0.2492 USDT |
| 2023-07-28 |
0.2462 USDT |
464,663.4590 |
0.2471 USDT |
0.2433 USDT |
0.2487 USDT |
0.2468 USDT |
| 2023-07-27 |
0.2473 USDT |
869,678.4000 |
0.2443 USDT |
0.2414 USDT |
0.2514 USDT |
0.2472 USDT |
| 2023-07-26 |
0.2411 USDT |
892,240.9220 |
0.2459 USDT |
0.2350 USDT |
0.2484 USDT |
0.2433 USDT |
| 2023-07-25 |
0.2455 USDT |
596,038.6730 |
0.2455 USDT |
0.2416 USDT |
0.2496 USDT |
0.2456 USDT |
| 2023-07-24 |
0.2604 USDT |
3,172,959.5450 |
0.2622 USDT |
0.2415 USDT |
0.2786 USDT |
0.2462 USDT |
| 2023-07-23 |
0.2634 USDT |
1,083,795.2050 |
0.2561 USDT |
0.2545 USDT |
0.2670 USDT |
0.2626 USDT |
| 2023-07-22 |
0.2583 USDT |
551,875.3020 |
0.2595 USDT |
0.2536 USDT |
0.2632 USDT |
0.2567 USDT |
| 2023-07-21 |
0.2595 USDT |
671,906.4790 |
0.2604 USDT |
0.2561 USDT |
0.2630 USDT |
0.2594 USDT |
| 2023-07-20 |
0.2627 USDT |
981,744.7060 |
0.2609 USDT |
0.2573 USDT |
0.2704 USDT |
0.2603 USDT |
| 2023-07-19 |
0.2636 USDT |
480,741.1360 |
0.2610 USDT |
0.2597 USDT |
0.2686 USDT |
0.2613 USDT |
| 2023-07-18 |
0.2646 USDT |
1,568,280.9210 |
0.2744 USDT |
0.2597 USDT |
0.2804 USDT |
0.2610 USDT |
| 2023-07-17 |
0.2688 USDT |
1,697,663.6130 |
0.2627 USDT |
0.2600 USDT |
0.2771 USDT |
0.2737 USDT |
| 2023-07-16 |
0.2692 USDT |
766,228.4980 |
0.2741 USDT |
0.2611 USDT |
0.2769 USDT |
0.2632 USDT |
| 2023-07-15 |
0.2738 USDT |
781,126.1950 |
0.2728 USDT |
0.2662 USDT |
0.2849 USDT |
0.2741 USDT |
| 2023-07-14 |
0.2802 USDT |
3,705,292.2480 |
0.2779 USDT |
0.2650 USDT |
0.2959 USDT |
0.2725 USDT |
| 2023-07-13 |
0.2661 USDT |
1,056,780.0160 |
0.2546 USDT |
0.2514 USDT |
0.2798 USDT |
0.2780 USDT |
| 2023-07-12 |
0.2559 USDT |
598,399.0140 |
0.2556 USDT |
0.2474 USDT |
0.2628 USDT |
0.2546 USDT |
| 2023-07-11 |
0.2576 USDT |
613,093.2400 |
0.2613 USDT |
0.2525 USDT |
0.2642 USDT |
0.2558 USDT |
| 2023-07-10 |
0.2591 USDT |
871,631.1310 |
0.2672 USDT |
0.2516 USDT |
0.2677 USDT |
0.2611 USDT |
| 2023-07-09 |
0.2707 USDT |
247,556.8980 |
0.2714 USDT |
0.2668 USDT |
0.2748 USDT |
0.2680 USDT |
| 2023-07-08 |
0.2702 USDT |
365,894.3030 |
0.2680 USDT |
0.2655 USDT |
0.2755 USDT |
0.2717 USDT |
| 2023-07-07 |
0.2655 USDT |
578,229.8520 |
0.2650 USDT |
0.2592 USDT |
0.2703 USDT |
0.2681 USDT |
| 2023-07-06 |
0.2786 USDT |
1,080,542.3680 |
0.2799 USDT |
0.2640 USDT |
0.2927 USDT |
0.2652 USDT |
| 2023-07-05 |
0.2944 USDT |
1,969,636.4840 |
0.2910 USDT |
0.2740 USDT |
0.3142 USDT |
0.2799 USDT |
| 2023-07-04 |
0.2960 USDT |
1,867,905.5790 |
0.2975 USDT |
0.2841 USDT |
0.3084 USDT |
0.2906 USDT |
| 2023-07-03 |
0.2909 USDT |
1,801,997.1530 |
0.2807 USDT |
0.2799 USDT |
0.2995 USDT |
0.2972 USDT |