Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.2790 USDT |
1,355,261.8320 |
0.2877 USDT |
0.2722 USDT |
0.2877 USDT |
0.2807 USDT |
| 2023-07-01 |
0.2835 USDT |
1,379,050.7310 |
0.2774 USDT |
0.2758 USDT |
0.2924 USDT |
0.2867 USDT |
| 2023-06-30 |
0.2738 USDT |
2,061,230.9840 |
0.2727 USDT |
0.2462 USDT |
0.2877 USDT |
0.2769 USDT |
| 2023-06-29 |
0.2719 USDT |
1,613,692.1800 |
0.2760 USDT |
0.2600 USDT |
0.2787 USDT |
0.2732 USDT |
| 2023-06-28 |
0.2857 USDT |
1,090,312.5040 |
0.3037 USDT |
0.2649 USDT |
0.3037 USDT |
0.2763 USDT |
| 2023-06-27 |
0.3134 USDT |
861,698.9430 |
0.3104 USDT |
0.3035 USDT |
0.3274 USDT |
0.3050 USDT |
| 2023-06-26 |
0.3148 USDT |
742,308.8940 |
0.3155 USDT |
0.3038 USDT |
0.3257 USDT |
0.3114 USDT |
| 2023-06-25 |
0.3216 USDT |
825,900.0180 |
0.3113 USDT |
0.3095 USDT |
0.3347 USDT |
0.3164 USDT |
| 2023-06-24 |
0.3172 USDT |
902,529.0760 |
0.3280 USDT |
0.3053 USDT |
0.3309 USDT |
0.3113 USDT |
| 2023-06-23 |
0.3181 USDT |
1,128,761.0590 |
0.3145 USDT |
0.3055 USDT |
0.3347 USDT |
0.3285 USDT |
| 2023-06-22 |
0.3286 USDT |
3,945,474.0540 |
0.3301 USDT |
0.3000 USDT |
0.3410 USDT |
0.3138 USDT |
| 2023-06-21 |
0.3362 USDT |
5,569,991.3870 |
0.3089 USDT |
0.3081 USDT |
0.3618 USDT |
0.3296 USDT |
| 2023-06-20 |
0.2933 USDT |
1,604,923.9230 |
0.2943 USDT |
0.2833 USDT |
0.3104 USDT |
0.3086 USDT |
| 2023-06-19 |
0.2885 USDT |
919,221.7180 |
0.2905 USDT |
0.2829 USDT |
0.2971 USDT |
0.2947 USDT |
| 2023-06-18 |
0.2940 USDT |
744,542.6090 |
0.2918 USDT |
0.2900 USDT |
0.2990 USDT |
0.2905 USDT |
| 2023-06-17 |
0.2970 USDT |
593,393.3720 |
0.2933 USDT |
0.2893 USDT |
0.3029 USDT |
0.2921 USDT |
| 2023-06-16 |
0.2915 USDT |
1,263,292.9740 |
0.2967 USDT |
0.2808 USDT |
0.2967 USDT |
0.2933 USDT |
| 2023-06-15 |
0.2926 USDT |
2,141,280.8540 |
0.2762 USDT |
0.2749 USDT |
0.3076 USDT |
0.2980 USDT |
| 2023-06-14 |
0.2837 USDT |
1,079,942.7320 |
0.2875 USDT |
0.2616 USDT |
0.2949 USDT |
0.2772 USDT |
| 2023-06-13 |
0.2885 USDT |
2,940,633.6580 |
0.2772 USDT |
0.2724 USDT |
0.3005 USDT |
0.2875 USDT |
| 2023-06-12 |
0.2688 USDT |
3,435,979.6050 |
0.2643 USDT |
0.2474 USDT |
0.2821 USDT |
0.2772 USDT |
| 2023-06-11 |
0.2641 USDT |
1,437,635.4600 |
0.2675 USDT |
0.2567 USDT |
0.2718 USDT |
0.2645 USDT |
| 2023-06-10 |
0.2762 USDT |
5,898,301.1670 |
0.3404 USDT |
0.2472 USDT |
0.3406 USDT |
0.2675 USDT |
| 2023-06-09 |
0.3392 USDT |
2,716,060.9500 |
0.3408 USDT |
0.3308 USDT |
0.3528 USDT |
0.3398 USDT |
| 2023-06-08 |
0.3444 USDT |
1,582,894.5710 |
0.3436 USDT |
0.3332 USDT |
0.3519 USDT |
0.3410 USDT |
| 2023-06-07 |
0.3531 USDT |
4,609,019.4930 |
0.3856 USDT |
0.3352 USDT |
0.3856 USDT |
0.3437 USDT |
| 2023-06-06 |
0.3784 USDT |
2,051,869.2480 |
0.3811 USDT |
0.3635 USDT |
0.3919 USDT |
0.3856 USDT |
| 2023-06-05 |
0.4098 USDT |
2,834,133.8980 |
0.4612 USDT |
0.3518 USDT |
0.4653 USDT |
0.3811 USDT |
| 2023-06-04 |
0.4631 USDT |
459,978.9560 |
0.4596 USDT |
0.4545 USDT |
0.4704 USDT |
0.4628 USDT |
| 2023-06-03 |
0.4656 USDT |
534,641.6550 |
0.4683 USDT |
0.4564 USDT |
0.4720 USDT |
0.4597 USDT |
| 2023-06-02 |
0.4655 USDT |
1,741,257.1020 |
0.4573 USDT |
0.4510 USDT |
0.4751 USDT |
0.4696 USDT |
| 2023-06-01 |
0.4632 USDT |
624,268.8880 |
0.4622 USDT |
0.4524 USDT |
0.4727 USDT |
0.4579 USDT |
| 2023-05-31 |
0.4633 USDT |
1,269,711.0830 |
0.4809 USDT |
0.4520 USDT |
0.4815 USDT |
0.4622 USDT |
| 2023-05-30 |
0.4879 USDT |
1,775,971.4760 |
0.5037 USDT |
0.4797 USDT |
0.5037 USDT |
0.4819 USDT |
| 2023-05-29 |
0.5082 USDT |
3,977,984.1550 |
0.5127 USDT |
0.4942 USDT |
0.5236 USDT |
0.5027 USDT |
| 2023-05-28 |
0.5019 USDT |
1,787,441.4050 |
0.4754 USDT |
0.4739 USDT |
0.5240 USDT |
0.5120 USDT |
| 2023-05-27 |
0.4722 USDT |
606,595.5610 |
0.4655 USDT |
0.4628 USDT |
0.4797 USDT |
0.4750 USDT |
| 2023-05-26 |
0.4671 USDT |
1,457,573.4310 |
0.4567 USDT |
0.4522 USDT |
0.4781 USDT |
0.4658 USDT |
| 2023-05-25 |
0.4536 USDT |
385,044.2030 |
0.4556 USDT |
0.4417 USDT |
0.4610 USDT |
0.4567 USDT |
| 2023-05-24 |
0.4635 USDT |
685,218.8770 |
0.4787 USDT |
0.4409 USDT |
0.4896 USDT |
0.4581 USDT |
| 2023-05-23 |
0.4748 USDT |
412,085.9690 |
0.4635 USDT |
0.4576 USDT |
0.4827 USDT |
0.4821 USDT |
| 2023-05-22 |
0.4639 USDT |
352,116.5180 |
0.4676 USDT |
0.4566 USDT |
0.4705 USDT |
0.4630 USDT |
| 2023-05-21 |
0.4783 USDT |
505,560.3610 |
0.4855 USDT |
0.4612 USDT |
0.4971 USDT |
0.4678 USDT |
| 2023-05-20 |
0.4818 USDT |
257,088.2770 |
0.4900 USDT |
0.4758 USDT |
0.4908 USDT |
0.4856 USDT |
| 2023-05-19 |
0.4869 USDT |
567,706.5810 |
0.4858 USDT |
0.4740 USDT |
0.4998 USDT |
0.4910 USDT |
| 2023-05-18 |
0.4865 USDT |
790,027.6060 |
0.4838 USDT |
0.4622 USDT |
0.5054 USDT |
0.4864 USDT |
| 2023-05-17 |
0.4725 USDT |
663,104.2260 |
0.4753 USDT |
0.4536 USDT |
0.4899 USDT |
0.4846 USDT |
| 2023-05-16 |
0.4840 USDT |
750,272.9720 |
0.5007 USDT |
0.4707 USDT |
0.5058 USDT |
0.4772 USDT |
| 2023-05-15 |
0.5056 USDT |
1,141,678.9920 |
0.5038 USDT |
0.4936 USDT |
0.5176 USDT |
0.5034 USDT |
| 2023-05-14 |
0.5007 USDT |
1,800,490.6610 |
0.4811 USDT |
0.4689 USDT |
0.5399 USDT |
0.5043 USDT |