Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4842 USDT |
961,265.0550 |
0.4779 USDT |
0.4654 USDT |
0.4953 USDT |
0.4806 USDT |
| 2023-05-12 |
0.4596 USDT |
1,234,478.4180 |
0.4473 USDT |
0.4363 USDT |
0.4800 USDT |
0.4760 USDT |
| 2023-05-11 |
0.4673 USDT |
915,806.1780 |
0.4992 USDT |
0.4350 USDT |
0.4992 USDT |
0.4475 USDT |
| 2023-05-10 |
0.4922 USDT |
1,570,886.1650 |
0.4780 USDT |
0.4613 USDT |
0.5123 USDT |
0.4985 USDT |
| 2023-05-09 |
0.4811 USDT |
610,412.3350 |
0.4770 USDT |
0.4665 USDT |
0.4934 USDT |
0.4787 USDT |
| 2023-05-08 |
0.5018 USDT |
1,475,352.9110 |
0.5342 USDT |
0.4642 USDT |
0.5421 USDT |
0.4783 USDT |
| 2023-05-07 |
0.5444 USDT |
1,025,532.8210 |
0.5320 USDT |
0.5270 USDT |
0.5620 USDT |
0.5336 USDT |
| 2023-05-06 |
0.5377 USDT |
1,378,309.9210 |
0.5588 USDT |
0.5102 USDT |
0.5706 USDT |
0.5345 USDT |
| 2023-05-05 |
0.5708 USDT |
1,590,469.0430 |
0.5815 USDT |
0.5388 USDT |
0.5901 USDT |
0.5592 USDT |
| 2023-05-04 |
0.6016 USDT |
1,206,033.7190 |
0.6144 USDT |
0.5734 USDT |
0.6193 USDT |
0.5815 USDT |
| 2023-05-03 |
0.5879 USDT |
2,038,420.1060 |
0.6145 USDT |
0.5617 USDT |
0.6276 USDT |
0.6140 USDT |
| 2023-05-02 |
0.6217 USDT |
1,892,095.3830 |
0.6206 USDT |
0.6094 USDT |
0.6389 USDT |
0.6163 USDT |
| 2023-05-01 |
0.6146 USDT |
2,396,070.8410 |
0.6362 USDT |
0.6007 USDT |
0.6407 USDT |
0.6218 USDT |
| 2023-04-30 |
0.6543 USDT |
2,122,776.5400 |
0.6638 USDT |
0.6309 USDT |
0.7000 USDT |
0.6360 USDT |
| 2023-04-29 |
0.6725 USDT |
1,737,277.1190 |
0.6844 USDT |
0.6580 USDT |
0.6880 USDT |
0.6638 USDT |
| 2023-04-28 |
0.7142 USDT |
2,675,069.4090 |
0.7437 USDT |
0.6722 USDT |
0.7550 USDT |
0.6842 USDT |
| 2023-04-27 |
0.7468 USDT |
4,859,444.6240 |
0.6818 USDT |
0.6789 USDT |
0.7866 USDT |
0.7451 USDT |
| 2023-04-26 |
0.7132 USDT |
2,979,579.6530 |
0.6845 USDT |
0.6450 USDT |
0.7721 USDT |
0.6818 USDT |
| 2023-04-25 |
0.6678 USDT |
1,442,566.5960 |
0.6970 USDT |
0.6349 USDT |
0.7060 USDT |
0.6888 USDT |
| 2023-04-24 |
0.6841 USDT |
1,627,276.4740 |
0.6743 USDT |
0.6540 USDT |
0.7148 USDT |
0.7000 USDT |
| 2023-04-23 |
0.7007 USDT |
805,644.0340 |
0.7505 USDT |
0.6632 USDT |
0.7505 USDT |
0.6780 USDT |
| 2023-04-22 |
0.7300 USDT |
768,915.9040 |
0.7426 USDT |
0.7085 USDT |
0.7576 USDT |
0.7519 USDT |
| 2023-04-21 |
0.7524 USDT |
2,630,652.3330 |
0.7368 USDT |
0.7035 USDT |
0.7980 USDT |
0.7424 USDT |
| 2023-04-20 |
0.7932 USDT |
3,107,956.9550 |
0.6000 USDT |
0.6000 USDT |
0.8500 USDT |
0.7348 USDT |