Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.3789 USDT |
715,881.5770 |
0.3791 USDT |
0.3696 USDT |
0.3889 USDT |
0.3860 USDT |
| 2024-09-23 |
0.3778 USDT |
1,370,206.8200 |
0.3771 USDT |
0.3682 USDT |
0.3921 USDT |
0.3789 USDT |
| 2024-09-22 |
0.3787 USDT |
432,136.0300 |
0.3896 USDT |
0.3657 USDT |
0.3899 USDT |
0.3779 USDT |
| 2024-09-21 |
0.3817 USDT |
629,152.8640 |
0.3764 USDT |
0.3686 USDT |
0.3903 USDT |
0.3900 USDT |
| 2024-09-20 |
0.3694 USDT |
652,960.1100 |
0.3626 USDT |
0.3560 USDT |
0.3800 USDT |
0.3763 USDT |
| 2024-09-19 |
0.3564 USDT |
724,730.4530 |
0.3461 USDT |
0.3458 USDT |
0.3711 USDT |
0.3624 USDT |
| 2024-09-18 |
0.3360 USDT |
495,762.5340 |
0.3374 USDT |
0.3246 USDT |
0.3465 USDT |
0.3460 USDT |
| 2024-09-17 |
0.3333 USDT |
256,611.6670 |
0.3243 USDT |
0.3213 USDT |
0.3399 USDT |
0.3373 USDT |
| 2024-09-16 |
0.3288 USDT |
269,270.6270 |
0.3328 USDT |
0.3225 USDT |
0.3364 USDT |
0.3252 USDT |
| 2024-09-15 |
0.3450 USDT |
364,935.6820 |
0.3460 USDT |
0.3308 USDT |
0.3520 USDT |
0.3333 USDT |
| 2024-09-14 |
0.3474 USDT |
277,890.2340 |
0.3532 USDT |
0.3433 USDT |
0.3541 USDT |
0.3464 USDT |
| 2024-09-13 |
0.3448 USDT |
576,331.2220 |
0.3477 USDT |
0.3400 USDT |
0.3580 USDT |
0.3537 USDT |
| 2024-09-12 |
0.3406 USDT |
230,320.8570 |
0.3327 USDT |
0.3327 USDT |
0.3493 USDT |
0.3476 USDT |
| 2024-09-11 |
0.3318 USDT |
316,357.7460 |
0.3422 USDT |
0.3255 USDT |
0.3422 USDT |
0.3334 USDT |
| 2024-09-10 |
0.3408 USDT |
170,471.5630 |
0.3381 USDT |
0.3355 USDT |
0.3465 USDT |
0.3418 USDT |
| 2024-09-09 |
0.3364 USDT |
368,188.6870 |
0.3272 USDT |
0.3246 USDT |
0.3424 USDT |
0.3390 USDT |
| 2024-09-08 |
0.3226 USDT |
100,936.2610 |
0.3168 USDT |
0.3155 USDT |
0.3296 USDT |
0.3265 USDT |
| 2024-09-07 |
0.3167 USDT |
136,720.9370 |
0.3123 USDT |
0.3102 USDT |
0.3246 USDT |
0.3167 USDT |
| 2024-09-06 |
0.3133 USDT |
710,304.2510 |
0.3230 USDT |
0.3006 USDT |
0.3298 USDT |
0.3122 USDT |
| 2024-09-05 |
0.3293 USDT |
144,825.7960 |
0.3351 USDT |
0.3212 USDT |
0.3375 USDT |
0.3226 USDT |
| 2024-09-04 |
0.3262 USDT |
347,093.2930 |
0.3288 USDT |
0.3139 USDT |
0.3407 USDT |
0.3349 USDT |
| 2024-09-03 |
0.3397 USDT |
202,474.8620 |
0.3431 USDT |
0.3275 USDT |
0.3483 USDT |
0.3277 USDT |
| 2024-09-02 |
0.3293 USDT |
271,921.3600 |
0.3226 USDT |
0.3211 USDT |
0.3446 USDT |
0.3432 USDT |
| 2024-09-01 |
0.3307 USDT |
249,844.0800 |
0.3347 USDT |
0.3209 USDT |
0.3360 USDT |
0.3226 USDT |
| 2024-08-31 |
0.3433 USDT |
517,400.8490 |
0.3451 USDT |
0.3319 USDT |
0.3477 USDT |
0.3348 USDT |
| 2024-08-30 |
0.3446 USDT |
489,579.0730 |
0.3477 USDT |
0.3304 USDT |
0.3532 USDT |
0.3456 USDT |
| 2024-08-29 |
0.3538 USDT |
563,062.1170 |
0.3523 USDT |
0.3434 USDT |
0.3630 USDT |
0.3481 USDT |
| 2024-08-28 |
0.3552 USDT |
791,680.2340 |
0.3636 USDT |
0.3425 USDT |
0.3693 USDT |
0.3526 USDT |
| 2024-08-27 |
0.3772 USDT |
490,825.1740 |
0.3843 USDT |
0.3577 USDT |
0.3950 USDT |
0.3639 USDT |
| 2024-08-26 |
0.3977 USDT |
489,236.5490 |
0.4152 USDT |
0.3820 USDT |
0.4169 USDT |
0.3843 USDT |
| 2024-08-25 |
0.4171 USDT |
458,394.7660 |
0.4296 USDT |
0.4044 USDT |
0.4309 USDT |
0.4142 USDT |
| 2024-08-24 |
0.4271 USDT |
599,568.9640 |
0.4162 USDT |
0.4149 USDT |
0.4397 USDT |
0.4298 USDT |
| 2024-08-23 |
0.4065 USDT |
558,867.4850 |
0.3912 USDT |
0.3903 USDT |
0.4241 USDT |
0.4162 USDT |
| 2024-08-22 |
0.3903 USDT |
533,169.2130 |
0.3838 USDT |
0.3803 USDT |
0.3972 USDT |
0.3910 USDT |
| 2024-08-21 |
0.3766 USDT |
267,365.8590 |
0.3707 USDT |
0.3653 USDT |
0.3870 USDT |
0.3836 USDT |
| 2024-08-20 |
0.3718 USDT |
255,349.7370 |
0.3684 USDT |
0.3609 USDT |
0.3769 USDT |
0.3702 USDT |
| 2024-08-19 |
0.3594 USDT |
155,395.6850 |
0.3599 USDT |
0.3539 USDT |
0.3692 USDT |
0.3687 USDT |
| 2024-08-18 |
0.3611 USDT |
211,807.2170 |
0.3581 USDT |
0.3535 USDT |
0.3703 USDT |
0.3610 USDT |
| 2024-08-17 |
0.3563 USDT |
224,561.6020 |
0.3537 USDT |
0.3524 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-08-16 |
0.3546 USDT |
530,340.5670 |
0.3540 USDT |
0.3440 USDT |
0.3610 USDT |
0.3540 USDT |
| 2024-08-15 |
0.3618 USDT |
577,924.3910 |
0.3687 USDT |
0.3490 USDT |
0.3725 USDT |
0.3539 USDT |
| 2024-08-14 |
0.3750 USDT |
410,653.0690 |
0.3833 USDT |
0.3650 USDT |
0.3843 USDT |
0.3689 USDT |
| 2024-08-13 |
0.3742 USDT |
697,682.6090 |
0.3759 USDT |
0.3666 USDT |
0.3877 USDT |
0.3835 USDT |
| 2024-08-12 |
0.3691 USDT |
735,058.8930 |
0.3581 USDT |
0.3536 USDT |
0.3822 USDT |
0.3760 USDT |
| 2024-08-11 |
0.3857 USDT |
1,800,049.5430 |
0.3735 USDT |
0.3578 USDT |
0.4046 USDT |
0.3581 USDT |
| 2024-08-10 |
0.3687 USDT |
697,631.7010 |
0.3627 USDT |
0.3567 USDT |
0.3808 USDT |
0.3745 USDT |
| 2024-08-09 |
0.3615 USDT |
740,932.1370 |
0.3696 USDT |
0.3546 USDT |
0.3704 USDT |
0.3628 USDT |
| 2024-08-08 |
0.3505 USDT |
951,679.0520 |
0.3319 USDT |
0.3263 USDT |
0.3708 USDT |
0.3696 USDT |
| 2024-08-07 |
0.3416 USDT |
1,459,569.8590 |
0.3405 USDT |
0.3274 USDT |
0.3549 USDT |
0.3315 USDT |
| 2024-08-06 |
0.3396 USDT |
1,374,635.8310 |
0.3247 USDT |
0.3244 USDT |
0.3465 USDT |
0.3409 USDT |