Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.3125 USDT |
7,783,866.5410 |
0.3503 USDT |
0.2841 USDT |
0.3533 USDT |
0.3247 USDT |
| 2024-08-04 |
0.3674 USDT |
1,968,335.9800 |
0.3701 USDT |
0.3446 USDT |
0.3861 USDT |
0.3503 USDT |
| 2024-08-03 |
0.3836 USDT |
1,137,055.3240 |
0.3981 USDT |
0.3617 USDT |
0.3992 USDT |
0.3699 USDT |
| 2024-08-02 |
0.4189 USDT |
1,989,445.6340 |
0.4580 USDT |
0.3942 USDT |
0.4598 USDT |
0.3986 USDT |
| 2024-08-01 |
0.4424 USDT |
1,945,861.6690 |
0.4452 USDT |
0.4239 USDT |
0.4598 USDT |
0.4582 USDT |
| 2024-07-31 |
0.4542 USDT |
1,275,224.2240 |
0.4480 USDT |
0.4446 USDT |
0.4659 USDT |
0.4456 USDT |
| 2024-07-30 |
0.4513 USDT |
895,875.4580 |
0.4573 USDT |
0.4407 USDT |
0.4626 USDT |
0.4479 USDT |
| 2024-07-29 |
0.4699 USDT |
1,119,975.3100 |
0.4726 USDT |
0.4554 USDT |
0.4872 USDT |
0.4578 USDT |
| 2024-07-28 |
0.4840 USDT |
1,021,937.7170 |
0.4941 USDT |
0.4691 USDT |
0.4985 USDT |
0.4728 USDT |
| 2024-07-27 |
0.5042 USDT |
7,635,953.8470 |
0.5027 USDT |
0.4845 USDT |
0.5292 USDT |
0.4941 USDT |
| 2024-07-26 |
0.4935 USDT |
12,015,130.4920 |
0.4375 USDT |
0.4359 USDT |
0.5154 USDT |
0.5028 USDT |
| 2024-07-25 |
0.4375 USDT |
6,467,023.5170 |
0.4444 USDT |
0.4171 USDT |
0.4585 USDT |
0.4375 USDT |
| 2024-07-24 |
0.4590 USDT |
2,153,422.7670 |
0.4615 USDT |
0.4419 USDT |
0.4704 USDT |
0.4447 USDT |
| 2024-07-23 |
0.4703 USDT |
5,669,720.0100 |
0.4619 USDT |
0.4548 USDT |
0.4862 USDT |
0.4616 USDT |
| 2024-07-22 |
0.4707 USDT |
2,042,147.4330 |
0.4873 USDT |
0.4582 USDT |
0.4886 USDT |
0.4622 USDT |
| 2024-07-21 |
0.4789 USDT |
2,496,632.0940 |
0.4940 USDT |
0.4572 USDT |
0.4972 USDT |
0.4870 USDT |
| 2024-07-20 |
0.4921 USDT |
1,788,915.2860 |
0.4858 USDT |
0.4778 USDT |
0.5012 USDT |
0.4940 USDT |
| 2024-07-19 |
0.4709 USDT |
2,171,505.7020 |
0.4636 USDT |
0.4483 USDT |
0.4917 USDT |
0.4850 USDT |
| 2024-07-18 |
0.4751 USDT |
3,767,517.4600 |
0.4756 USDT |
0.4538 USDT |
0.4907 USDT |
0.4637 USDT |
| 2024-07-17 |
0.4738 USDT |
6,082,791.1530 |
0.4471 USDT |
0.4463 USDT |
0.4888 USDT |
0.4758 USDT |
| 2024-07-16 |
0.4349 USDT |
3,225,559.8780 |
0.4408 USDT |
0.4170 USDT |
0.4482 USDT |
0.4453 USDT |
| 2024-07-15 |
0.4269 USDT |
1,895,870.1880 |
0.4156 USDT |
0.4143 USDT |
0.4419 USDT |
0.4406 USDT |
| 2024-07-14 |
0.4102 USDT |
881,155.0620 |
0.4079 USDT |
0.4019 USDT |
0.4173 USDT |
0.4150 USDT |
| 2024-07-13 |
0.4038 USDT |
773,214.2800 |
0.3982 USDT |
0.3966 USDT |
0.4118 USDT |
0.4078 USDT |
| 2024-07-12 |
0.3919 USDT |
1,966,829.3210 |
0.3879 USDT |
0.3803 USDT |
0.4007 USDT |
0.3994 USDT |
| 2024-07-11 |
0.3978 USDT |
842,336.3200 |
0.3977 USDT |
0.3866 USDT |
0.4084 USDT |
0.3879 USDT |
| 2024-07-10 |
0.4004 USDT |
1,167,710.0790 |
0.3977 USDT |
0.3916 USDT |
0.4067 USDT |
0.3979 USDT |
| 2024-07-09 |
0.3895 USDT |
928,724.9340 |
0.3839 USDT |
0.3798 USDT |
0.3995 USDT |
0.3976 USDT |
| 2024-07-08 |
0.3798 USDT |
2,430,617.4970 |
0.3666 USDT |
0.3520 USDT |
0.3999 USDT |
0.3838 USDT |
| 2024-07-07 |
0.3825 USDT |
1,057,089.0810 |
0.3853 USDT |
0.3646 USDT |
0.3982 USDT |
0.3662 USDT |
| 2024-07-06 |
0.3686 USDT |
879,138.1540 |
0.3564 USDT |
0.3531 USDT |
0.3870 USDT |
0.3850 USDT |
| 2024-07-05 |
0.3455 USDT |
6,135,505.3570 |
0.3725 USDT |
0.3245 USDT |
0.3736 USDT |
0.3560 USDT |
| 2024-07-04 |
0.4075 USDT |
3,018,414.7840 |
0.4311 USDT |
0.3697 USDT |
0.4324 USDT |
0.3721 USDT |
| 2024-07-03 |
0.4371 USDT |
2,159,006.3760 |
0.4502 USDT |
0.4254 USDT |
0.4553 USDT |
0.4313 USDT |
| 2024-07-02 |
0.4486 USDT |
1,479,147.4620 |
0.4539 USDT |
0.4440 USDT |
0.4553 USDT |
0.4500 USDT |
| 2024-07-01 |
0.4601 USDT |
1,802,679.6870 |
0.4547 USDT |
0.4502 USDT |
0.4699 USDT |
0.4541 USDT |
| 2024-06-30 |
0.4463 USDT |
1,737,141.1530 |
0.4372 USDT |
0.4300 USDT |
0.4562 USDT |
0.4543 USDT |
| 2024-06-29 |
0.4427 USDT |
922,794.4440 |
0.4417 USDT |
0.4365 USDT |
0.4490 USDT |
0.4369 USDT |
| 2024-06-28 |
0.4539 USDT |
1,909,125.3720 |
0.4518 USDT |
0.4406 USDT |
0.4621 USDT |
0.4412 USDT |
| 2024-06-27 |
0.4445 USDT |
1,995,602.1150 |
0.4367 USDT |
0.4271 USDT |
0.4570 USDT |
0.4520 USDT |
| 2024-06-26 |
0.4421 USDT |
1,011,241.8540 |
0.4476 USDT |
0.4313 USDT |
0.4521 USDT |
0.4365 USDT |
| 2024-06-25 |
0.4482 USDT |
1,649,179.7110 |
0.4456 USDT |
0.4386 USDT |
0.4575 USDT |
0.4474 USDT |
| 2024-06-24 |
0.4274 USDT |
3,787,335.2310 |
0.4209 USDT |
0.3996 USDT |
0.4500 USDT |
0.4455 USDT |
| 2024-06-23 |
0.4359 USDT |
3,405,834.0290 |
0.4447 USDT |
0.4176 USDT |
0.4527 USDT |
0.4201 USDT |
| 2024-06-22 |
0.4488 USDT |
1,583,308.0740 |
0.4494 USDT |
0.4417 USDT |
0.4611 USDT |
0.4448 USDT |
| 2024-06-21 |
0.4498 USDT |
2,221,233.6120 |
0.4545 USDT |
0.4373 USDT |
0.4624 USDT |
0.4497 USDT |
| 2024-06-20 |
0.4660 USDT |
2,592,262.9020 |
0.4611 USDT |
0.4514 USDT |
0.4841 USDT |
0.4539 USDT |
| 2024-06-19 |
0.4669 USDT |
1,711,791.9790 |
0.4597 USDT |
0.4553 USDT |
0.4772 USDT |
0.4612 USDT |
| 2024-06-18 |
0.4506 USDT |
7,399,395.0920 |
0.4917 USDT |
0.4160 USDT |
0.4921 USDT |
0.4604 USDT |
| 2024-06-17 |
0.5096 USDT |
3,355,867.8920 |
0.5589 USDT |
0.4817 USDT |
0.5599 USDT |
0.4914 USDT |