Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.5590 USDT |
646,942.1090 |
0.5638 USDT |
0.5516 USDT |
0.5643 USDT |
0.5590 USDT |
| 2024-06-15 |
0.5661 USDT |
507,210.1990 |
0.5648 USDT |
0.5606 USDT |
0.5714 USDT |
0.5637 USDT |
| 2024-06-14 |
0.5711 USDT |
1,834,521.6220 |
0.5864 USDT |
0.5506 USDT |
0.5972 USDT |
0.5655 USDT |
| 2024-06-13 |
0.6003 USDT |
1,172,165.5150 |
0.6231 USDT |
0.5824 USDT |
0.6276 USDT |
0.5859 USDT |
| 2024-06-12 |
0.6183 USDT |
1,695,690.0900 |
0.5987 USDT |
0.5830 USDT |
0.6390 USDT |
0.6247 USDT |
| 2024-06-11 |
0.6149 USDT |
2,276,373.4340 |
0.6387 USDT |
0.5925 USDT |
0.6417 USDT |
0.5990 USDT |
| 2024-06-10 |
0.6449 USDT |
938,491.7460 |
0.6558 USDT |
0.6340 USDT |
0.6570 USDT |
0.6386 USDT |
| 2024-06-09 |
0.6493 USDT |
1,182,999.3910 |
0.6442 USDT |
0.6335 USDT |
0.6612 USDT |
0.6559 USDT |
| 2024-06-08 |
0.6564 USDT |
1,772,589.8500 |
0.6789 USDT |
0.6362 USDT |
0.6825 USDT |
0.6444 USDT |
| 2024-06-07 |
0.6897 USDT |
6,354,249.5690 |
0.7361 USDT |
0.6000 USDT |
0.7523 USDT |
0.6789 USDT |
| 2024-06-06 |
0.7386 USDT |
2,129,494.6260 |
0.7433 USDT |
0.7249 USDT |
0.7490 USDT |
0.7362 USDT |
| 2024-06-05 |
0.7515 USDT |
5,386,938.9660 |
0.7216 USDT |
0.7196 USDT |
0.7787 USDT |
0.7434 USDT |
| 2024-06-04 |
0.7055 USDT |
989,271.4830 |
0.6989 USDT |
0.6903 USDT |
0.7245 USDT |
0.7209 USDT |
| 2024-06-03 |
0.7170 USDT |
1,265,367.9560 |
0.7137 USDT |
0.6973 USDT |
0.7303 USDT |
0.6989 USDT |
| 2024-06-02 |
0.7206 USDT |
655,324.1480 |
0.7226 USDT |
0.7094 USDT |
0.7293 USDT |
0.7141 USDT |
| 2024-06-01 |
0.7146 USDT |
460,035.2110 |
0.7109 USDT |
0.7065 USDT |
0.7313 USDT |
0.7233 USDT |
| 2024-05-31 |
0.7116 USDT |
730,462.0290 |
0.7121 USDT |
0.7010 USDT |
0.7216 USDT |
0.7128 USDT |
| 2024-05-30 |
0.7174 USDT |
1,120,675.4800 |
0.7171 USDT |
0.7015 USDT |
0.7318 USDT |
0.7125 USDT |
| 2024-05-29 |
0.7311 USDT |
1,923,384.8660 |
0.7412 USDT |
0.7151 USDT |
0.7491 USDT |
0.7168 USDT |
| 2024-05-28 |
0.7453 USDT |
2,341,980.7870 |
0.7598 USDT |
0.7319 USDT |
0.7623 USDT |
0.7411 USDT |
| 2024-05-27 |
0.7505 USDT |
1,822,160.3680 |
0.7415 USDT |
0.7334 USDT |
0.7647 USDT |
0.7595 USDT |
| 2024-05-26 |
0.7484 USDT |
1,043,547.7330 |
0.7508 USDT |
0.7350 USDT |
0.7605 USDT |
0.7416 USDT |
| 2024-05-25 |
0.7474 USDT |
1,281,737.5240 |
0.7442 USDT |
0.7385 USDT |
0.7557 USDT |
0.7510 USDT |
| 2024-05-24 |
0.7370 USDT |
1,764,175.6220 |
0.7466 USDT |
0.7184 USDT |
0.7562 USDT |
0.7438 USDT |
| 2024-05-23 |
0.7464 USDT |
4,495,805.5800 |
0.7630 USDT |
0.7084 USDT |
0.7779 USDT |
0.7465 USDT |
| 2024-05-22 |
0.7781 USDT |
3,884,096.7130 |
0.7806 USDT |
0.7511 USDT |
0.8162 USDT |
0.7630 USDT |
| 2024-05-21 |
0.7824 USDT |
4,124,838.8980 |
0.7973 USDT |
0.7655 USDT |
0.8003 USDT |
0.7808 USDT |
| 2024-05-20 |
0.7599 USDT |
3,460,630.3440 |
0.7409 USDT |
0.7310 USDT |
0.7977 USDT |
0.7977 USDT |
| 2024-05-19 |
0.7642 USDT |
2,681,215.2720 |
0.7713 USDT |
0.7357 USDT |
0.7867 USDT |
0.7413 USDT |
| 2024-05-18 |
0.7702 USDT |
3,362,417.6500 |
0.7404 USDT |
0.7385 USDT |
0.7879 USDT |
0.7711 USDT |
| 2024-05-17 |
0.7361 USDT |
1,561,146.2150 |
0.7146 USDT |
0.7073 USDT |
0.7527 USDT |
0.7407 USDT |
| 2024-05-16 |
0.7170 USDT |
974,211.1410 |
0.7182 USDT |
0.6996 USDT |
0.7301 USDT |
0.7146 USDT |
| 2024-05-15 |
0.6989 USDT |
1,187,305.4770 |
0.6769 USDT |
0.6719 USDT |
0.7246 USDT |
0.7181 USDT |
| 2024-05-14 |
0.6895 USDT |
1,274,485.6130 |
0.6931 USDT |
0.6758 USDT |
0.7047 USDT |
0.6764 USDT |
| 2024-05-13 |
0.6932 USDT |
1,588,127.2990 |
0.7001 USDT |
0.6744 USDT |
0.7137 USDT |
0.6941 USDT |
| 2024-05-12 |
0.7101 USDT |
456,010.2040 |
0.7069 USDT |
0.6988 USDT |
0.7183 USDT |
0.7000 USDT |
| 2024-05-11 |
0.7140 USDT |
684,097.4590 |
0.7148 USDT |
0.7049 USDT |
0.7245 USDT |
0.7070 USDT |
| 2024-05-10 |
0.7336 USDT |
1,855,227.7930 |
0.7564 USDT |
0.7061 USDT |
0.7630 USDT |
0.7159 USDT |
| 2024-05-09 |
0.7297 USDT |
1,033,228.4100 |
0.7220 USDT |
0.7089 USDT |
0.7600 USDT |
0.7555 USDT |
| 2024-05-08 |
0.7261 USDT |
1,240,987.9110 |
0.7273 USDT |
0.7125 USDT |
0.7441 USDT |
0.7228 USDT |
| 2024-05-07 |
0.7449 USDT |
1,174,046.1810 |
0.7554 USDT |
0.7258 USDT |
0.7628 USDT |
0.7272 USDT |
| 2024-05-06 |
0.7781 USDT |
2,670,305.9160 |
0.7770 USDT |
0.7525 USDT |
0.8113 USDT |
0.7545 USDT |
| 2024-05-05 |
0.7687 USDT |
3,059,487.2590 |
0.7481 USDT |
0.7297 USDT |
0.7966 USDT |
0.7767 USDT |
| 2024-05-04 |
0.7438 USDT |
1,308,322.4370 |
0.7411 USDT |
0.7317 USDT |
0.7572 USDT |
0.7482 USDT |
| 2024-05-03 |
0.7225 USDT |
1,468,976.0220 |
0.7120 USDT |
0.7000 USDT |
0.7481 USDT |
0.7404 USDT |
| 2024-05-02 |
0.7064 USDT |
1,637,680.0780 |
0.7136 USDT |
0.6884 USDT |
0.7246 USDT |
0.7119 USDT |
| 2024-05-01 |
0.6879 USDT |
2,778,124.1870 |
0.6967 USDT |
0.6516 USDT |
0.7187 USDT |
0.7140 USDT |
| 2024-04-30 |
0.6927 USDT |
1,451,239.4630 |
0.7259 USDT |
0.6609 USDT |
0.7372 USDT |
0.6972 USDT |
| 2024-04-29 |
0.7283 USDT |
1,052,296.8210 |
0.7461 USDT |
0.7119 USDT |
0.7521 USDT |
0.7272 USDT |
| 2024-04-28 |
0.7819 USDT |
2,602,972.8550 |
0.7649 USDT |
0.7432 USDT |
0.8063 USDT |
0.7472 USDT |