Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.7437 USDT |
2,968,503.2450 |
0.7318 USDT |
0.6912 USDT |
0.7726 USDT |
0.7648 USDT |
| 2024-04-26 |
0.7377 USDT |
732,981.0320 |
0.7522 USDT |
0.7204 USDT |
0.7562 USDT |
0.7310 USDT |
| 2024-04-25 |
0.7478 USDT |
1,176,541.3290 |
0.7633 USDT |
0.7269 USDT |
0.7657 USDT |
0.7526 USDT |
| 2024-04-24 |
0.7864 USDT |
1,979,041.7300 |
0.8164 USDT |
0.7529 USDT |
0.8243 USDT |
0.7627 USDT |
| 2024-04-23 |
0.8293 USDT |
2,071,715.9130 |
0.8473 USDT |
0.8115 USDT |
0.8494 USDT |
0.8176 USDT |
| 2024-04-22 |
0.8430 USDT |
2,839,690.1300 |
0.8347 USDT |
0.8206 USDT |
0.8593 USDT |
0.8474 USDT |
| 2024-04-21 |
0.8504 USDT |
3,403,881.5410 |
0.8334 USDT |
0.8180 USDT |
0.8790 USDT |
0.8340 USDT |
| 2024-04-20 |
0.8117 USDT |
11,708,901.9930 |
0.7562 USDT |
0.7562 USDT |
0.8482 USDT |
0.8343 USDT |
| 2024-04-19 |
0.7294 USDT |
3,977,090.3940 |
0.7299 USDT |
0.6632 USDT |
0.7774 USDT |
0.7560 USDT |
| 2024-04-18 |
0.7176 USDT |
2,247,171.7860 |
0.7158 USDT |
0.6858 USDT |
0.7416 USDT |
0.7333 USDT |
| 2024-04-17 |
0.7348 USDT |
6,948,115.6710 |
0.6982 USDT |
0.6943 USDT |
0.7719 USDT |
0.7163 USDT |
| 2024-04-16 |
0.6904 USDT |
3,413,082.2770 |
0.7177 USDT |
0.6611 USDT |
0.7177 USDT |
0.6981 USDT |
| 2024-04-15 |
0.7341 USDT |
7,090,885.3710 |
0.7095 USDT |
0.6954 USDT |
0.7805 USDT |
0.7177 USDT |
| 2024-04-14 |
0.6784 USDT |
4,728,322.6310 |
0.6524 USDT |
0.6287 USDT |
0.7222 USDT |
0.7104 USDT |
| 2024-04-13 |
0.6565 USDT |
12,061,482.1180 |
0.7540 USDT |
0.5551 USDT |
0.7611 USDT |
0.6535 USDT |
| 2024-04-12 |
0.7498 USDT |
6,638,741.9500 |
0.8677 USDT |
0.6483 USDT |
0.8839 USDT |
0.7542 USDT |
| 2024-04-11 |
0.8822 USDT |
1,450,083.7810 |
0.8879 USDT |
0.8634 USDT |
0.9056 USDT |
0.8680 USDT |
| 2024-04-10 |
0.8812 USDT |
2,667,198.0510 |
0.9126 USDT |
0.8358 USDT |
0.9265 USDT |
0.8892 USDT |
| 2024-04-09 |
0.9405 USDT |
2,583,454.8410 |
0.9576 USDT |
0.9081 USDT |
0.9795 USDT |
0.9132 USDT |
| 2024-04-08 |
0.9439 USDT |
2,033,479.6560 |
0.9311 USDT |
0.9072 USDT |
0.9703 USDT |
0.9577 USDT |
| 2024-04-07 |
0.9340 USDT |
792,075.2640 |
0.9319 USDT |
0.9235 USDT |
0.9434 USDT |
0.9315 USDT |
| 2024-04-06 |
0.9279 USDT |
1,118,794.4970 |
0.9384 USDT |
0.9097 USDT |
0.9437 USDT |
0.9325 USDT |
| 2024-04-05 |
0.9297 USDT |
2,698,053.7550 |
0.9375 USDT |
0.8911 USDT |
0.9626 USDT |
0.9382 USDT |
| 2024-04-04 |
0.9200 USDT |
4,424,033.1700 |
0.8880 USDT |
0.8816 USDT |
0.9574 USDT |
0.9387 USDT |
| 2024-04-03 |
0.9006 USDT |
5,250,188.2800 |
0.8696 USDT |
0.8202 USDT |
0.9450 USDT |
0.8880 USDT |
| 2024-04-02 |
0.9145 USDT |
5,562,389.3270 |
0.9584 USDT |
0.8659 USDT |
0.9896 USDT |
0.8699 USDT |
| 2024-04-01 |
0.9738 USDT |
4,190,401.2060 |
1.0404 USDT |
0.9321 USDT |
1.0404 USDT |
0.9584 USDT |
| 2024-03-31 |
1.0248 USDT |
2,628,684.9980 |
1.0334 USDT |
1.0088 USDT |
1.0439 USDT |
1.0400 USDT |
| 2024-03-30 |
1.0578 USDT |
3,476,520.5940 |
1.0574 USDT |
1.0206 USDT |
1.0887 USDT |
1.0343 USDT |
| 2024-03-29 |
1.1108 USDT |
6,256,394.1190 |
1.2284 USDT |
1.0410 USDT |
1.2423 USDT |
1.0573 USDT |
| 2024-03-28 |
1.2250 USDT |
2,800,846.4080 |
1.2517 USDT |
1.1850 USDT |
1.2691 USDT |
1.2279 USDT |
| 2024-03-27 |
1.2296 USDT |
7,492,122.6310 |
1.1903 USDT |
1.1710 USDT |
1.2769 USDT |
1.2521 USDT |
| 2024-03-26 |
1.1917 USDT |
3,215,063.2020 |
1.1748 USDT |
1.1440 USDT |
1.2281 USDT |
1.1910 USDT |
| 2024-03-25 |
1.1379 USDT |
3,754,191.8040 |
1.1260 USDT |
1.1030 USDT |
1.1881 USDT |
1.1754 USDT |
| 2024-03-24 |
1.0962 USDT |
4,301,592.4080 |
1.0898 USDT |
1.0410 USDT |
1.1410 USDT |
1.1259 USDT |
| 2024-03-23 |
1.0957 USDT |
3,454,057.5090 |
1.1152 USDT |
1.0633 USDT |
1.1224 USDT |
1.0895 USDT |
| 2024-03-22 |
1.1634 USDT |
11,297,237.5100 |
1.1553 USDT |
1.0744 USDT |
1.2399 USDT |
1.1145 USDT |
| 2024-03-21 |
1.3388 USDT |
37,404,217.7340 |
1.6766 USDT |
1.0600 USDT |
1.7200 USDT |
1.1557 USDT |
| 2024-03-20 |
1.5922 USDT |
4,856,287.3430 |
1.6129 USDT |
1.5032 USDT |
1.7005 USDT |
1.6767 USDT |
| 2024-03-19 |
1.5567 USDT |
7,273,813.2590 |
1.6435 USDT |
1.3821 USDT |
1.7508 USDT |
1.6133 USDT |
| 2024-03-18 |
1.6768 USDT |
7,403,417.6820 |
1.7288 USDT |
1.6055 USDT |
1.7967 USDT |
1.6442 USDT |
| 2024-03-17 |
1.6986 USDT |
9,859,531.9310 |
1.6272 USDT |
1.5827 USDT |
1.8412 USDT |
1.7290 USDT |
| 2024-03-16 |
1.5812 USDT |
7,465,246.6660 |
1.6393 USDT |
1.4585 USDT |
1.6576 USDT |
1.6294 USDT |
| 2024-03-15 |
1.6388 USDT |
14,275,966.6450 |
1.6012 USDT |
1.5241 USDT |
1.7489 USDT |
1.6391 USDT |
| 2024-03-14 |
1.5085 USDT |
15,093,435.4550 |
1.3761 USDT |
1.3384 USDT |
1.6938 USDT |
1.6009 USDT |
| 2024-03-13 |
1.4038 USDT |
7,346,492.1080 |
1.4272 USDT |
1.3500 USDT |
1.4786 USDT |
1.3768 USDT |
| 2024-03-12 |
1.4350 USDT |
17,172,663.0160 |
1.3217 USDT |
1.2681 USDT |
1.6178 USDT |
1.4287 USDT |
| 2024-03-11 |
1.3073 USDT |
20,431,926.8270 |
1.3395 USDT |
1.2384 USDT |
1.4325 USDT |
1.3228 USDT |
| 2024-03-10 |
1.1633 USDT |
45,867,658.9200 |
0.8398 USDT |
0.8057 USDT |
1.4726 USDT |
1.3390 USDT |
| 2024-03-09 |
0.8215 USDT |
9,055,057.2900 |
0.7906 USDT |
0.7642 USDT |
0.8656 USDT |
0.8397 USDT |