Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.7559 USDT |
11,405,327.8620 |
0.7359 USDT |
0.7007 USDT |
0.7952 USDT |
0.7901 USDT |
| 2024-03-07 |
0.7366 USDT |
16,272,222.7790 |
0.6747 USDT |
0.6643 USDT |
0.8292 USDT |
0.7344 USDT |
| 2024-03-06 |
0.6254 USDT |
6,606,746.3780 |
0.5887 USDT |
0.5712 USDT |
0.6874 USDT |
0.6746 USDT |
| 2024-03-05 |
0.6013 USDT |
11,525,470.3040 |
0.6442 USDT |
0.5100 USDT |
0.6530 USDT |
0.5886 USDT |
| 2024-03-04 |
0.6504 USDT |
3,819,762.5600 |
0.6540 USDT |
0.6177 USDT |
0.6797 USDT |
0.6442 USDT |
| 2024-03-03 |
0.6549 USDT |
5,721,457.1550 |
0.6645 USDT |
0.6029 USDT |
0.6888 USDT |
0.6540 USDT |
| 2024-03-02 |
0.6601 USDT |
7,069,387.2340 |
0.6284 USDT |
0.6057 USDT |
0.7118 USDT |
0.6649 USDT |
| 2024-03-01 |
0.6266 USDT |
14,056,237.6540 |
0.5850 USDT |
0.5815 USDT |
0.6729 USDT |
0.6283 USDT |
| 2024-02-29 |
0.5802 USDT |
4,108,866.6160 |
0.5821 USDT |
0.5659 USDT |
0.5921 USDT |
0.5849 USDT |
| 2024-02-28 |
0.5767 USDT |
5,852,633.6320 |
0.5959 USDT |
0.5285 USDT |
0.6000 USDT |
0.5819 USDT |
| 2024-02-27 |
0.5964 USDT |
1,993,251.8160 |
0.6128 USDT |
0.5796 USDT |
0.6129 USDT |
0.5959 USDT |
| 2024-02-26 |
0.6019 USDT |
2,753,444.4870 |
0.5984 USDT |
0.5796 USDT |
0.6239 USDT |
0.6129 USDT |
| 2024-02-25 |
0.5957 USDT |
1,500,443.6210 |
0.6064 USDT |
0.5891 USDT |
0.6064 USDT |
0.6010 USDT |
| 2024-02-24 |
0.6006 USDT |
1,453,655.0340 |
0.6047 USDT |
0.5875 USDT |
0.6194 USDT |
0.6062 USDT |
| 2024-02-23 |
0.6051 USDT |
3,274,090.2810 |
0.6117 USDT |
0.5912 USDT |
0.6253 USDT |
0.6049 USDT |
| 2024-02-22 |
0.6147 USDT |
2,451,726.3350 |
0.6293 USDT |
0.6015 USDT |
0.6293 USDT |
0.6112 USDT |
| 2024-02-21 |
0.6273 USDT |
4,402,879.1430 |
0.6569 USDT |
0.6014 USDT |
0.6581 USDT |
0.6295 USDT |
| 2024-02-20 |
0.6651 USDT |
16,540,535.0690 |
0.6345 USDT |
0.6022 USDT |
0.7093 USDT |
0.6567 USDT |
| 2024-02-19 |
0.6211 USDT |
6,393,197.3000 |
0.6279 USDT |
0.6086 USDT |
0.6395 USDT |
0.6353 USDT |
| 2024-02-18 |
0.6098 USDT |
6,597,027.9740 |
0.5829 USDT |
0.5827 USDT |
0.6347 USDT |
0.6274 USDT |
| 2024-02-17 |
0.5800 USDT |
1,869,081.9910 |
0.5939 USDT |
0.5637 USDT |
0.5957 USDT |
0.5832 USDT |
| 2024-02-16 |
0.5944 USDT |
3,673,898.5960 |
0.6026 USDT |
0.5747 USDT |
0.6144 USDT |
0.5935 USDT |
| 2024-02-15 |
0.6078 USDT |
8,677,352.4040 |
0.5915 USDT |
0.5860 USDT |
0.6440 USDT |
0.6025 USDT |
| 2024-02-14 |
0.5849 USDT |
3,612,799.9280 |
0.5869 USDT |
0.5725 USDT |
0.5950 USDT |
0.5915 USDT |
| 2024-02-13 |
0.5922 USDT |
5,979,090.3260 |
0.6170 USDT |
0.5674 USDT |
0.6290 USDT |
0.5877 USDT |
| 2024-02-12 |
0.6104 USDT |
8,101,387.1680 |
0.6224 USDT |
0.5921 USDT |
0.6384 USDT |
0.6168 USDT |
| 2024-02-11 |
0.6369 USDT |
10,963,121.7430 |
0.6446 USDT |
0.6096 USDT |
0.6664 USDT |
0.6226 USDT |
| 2024-02-10 |
0.6290 USDT |
18,835,320.5020 |
0.6272 USDT |
0.5960 USDT |
0.6650 USDT |
0.6446 USDT |
| 2024-02-09 |
0.6064 USDT |
30,485,694.8190 |
0.5452 USDT |
0.5358 USDT |
0.6500 USDT |
0.6271 USDT |
| 2024-02-08 |
0.5234 USDT |
28,704,569.4960 |
0.5264 USDT |
0.4774 USDT |
0.5714 USDT |
0.5453 USDT |
| 2024-02-07 |
0.5035 USDT |
49,110,228.7210 |
0.2809 USDT |
0.2805 USDT |
0.6013 USDT |
0.5261 USDT |
| 2024-02-06 |
0.2798 USDT |
876,286.2400 |
0.2779 USDT |
0.2760 USDT |
0.2840 USDT |
0.2813 USDT |
| 2024-02-05 |
0.2768 USDT |
957,532.2280 |
0.2710 USDT |
0.2669 USDT |
0.2826 USDT |
0.2779 USDT |
| 2024-02-04 |
0.2756 USDT |
662,014.0340 |
0.2815 USDT |
0.2697 USDT |
0.2815 USDT |
0.2713 USDT |
| 2024-02-03 |
0.2840 USDT |
628,016.7540 |
0.2873 USDT |
0.2800 USDT |
0.2890 USDT |
0.2811 USDT |
| 2024-02-02 |
0.2832 USDT |
759,560.0040 |
0.2826 USDT |
0.2795 USDT |
0.2880 USDT |
0.2867 USDT |
| 2024-02-01 |
0.2777 USDT |
1,520,118.4730 |
0.2763 USDT |
0.2698 USDT |
0.2847 USDT |
0.2821 USDT |
| 2024-01-31 |
0.2822 USDT |
1,759,465.2580 |
0.2862 USDT |
0.2735 USDT |
0.2909 USDT |
0.2769 USDT |
| 2024-01-30 |
0.2920 USDT |
1,537,145.1460 |
0.2929 USDT |
0.2841 USDT |
0.2974 USDT |
0.2867 USDT |
| 2024-01-29 |
0.2876 USDT |
1,582,116.7030 |
0.2804 USDT |
0.2786 USDT |
0.2959 USDT |
0.2925 USDT |
| 2024-01-28 |
0.2859 USDT |
1,503,344.5010 |
0.2871 USDT |
0.2759 USDT |
0.2919 USDT |
0.2800 USDT |
| 2024-01-27 |
0.2851 USDT |
1,545,466.7680 |
0.2804 USDT |
0.2784 USDT |
0.2899 USDT |
0.2867 USDT |
| 2024-01-26 |
0.2754 USDT |
2,003,294.6640 |
0.2641 USDT |
0.2623 USDT |
0.2832 USDT |
0.2801 USDT |
| 2024-01-25 |
0.2644 USDT |
1,667,594.4700 |
0.2705 USDT |
0.2576 USDT |
0.2709 USDT |
0.2646 USDT |
| 2024-01-24 |
0.2676 USDT |
2,007,729.8710 |
0.2686 USDT |
0.2618 USDT |
0.2732 USDT |
0.2707 USDT |
| 2024-01-23 |
0.2654 USDT |
7,093,612.8030 |
0.2818 USDT |
0.2537 USDT |
0.2873 USDT |
0.2687 USDT |
| 2024-01-22 |
0.2842 USDT |
4,479,076.5270 |
0.2921 USDT |
0.2727 USDT |
0.2943 USDT |
0.2812 USDT |
| 2024-01-21 |
0.2951 USDT |
1,258,486.9310 |
0.2953 USDT |
0.2909 USDT |
0.2981 USDT |
0.2921 USDT |
| 2024-01-20 |
0.2916 USDT |
2,479,209.4310 |
0.2886 USDT |
0.2847 USDT |
0.2992 USDT |
0.2954 USDT |
| 2024-01-19 |
0.2894 USDT |
3,966,296.0490 |
0.3047 USDT |
0.2730 USDT |
0.3051 USDT |
0.2887 USDT |