Identifier on OKEx: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3217 USDT |
4,832,788.5170 |
0.3378 USDT |
0.2983 USDT |
0.3431 USDT |
0.3046 USDT |
| 2024-01-17 |
0.3426 USDT |
7,736,335.6210 |
0.3306 USDT |
0.3267 USDT |
0.3583 USDT |
0.3375 USDT |
| 2024-01-16 |
0.3237 USDT |
5,761,380.7590 |
0.3123 USDT |
0.3082 USDT |
0.3366 USDT |
0.3304 USDT |
| 2024-01-15 |
0.3099 USDT |
4,981,214.6710 |
0.2947 USDT |
0.2938 USDT |
0.3200 USDT |
0.3114 USDT |
| 2024-01-14 |
0.3058 USDT |
3,871,611.2080 |
0.3076 USDT |
0.2935 USDT |
0.3179 USDT |
0.2945 USDT |
| 2024-01-13 |
0.3066 USDT |
4,771,381.7140 |
0.3044 USDT |
0.2901 USDT |
0.3193 USDT |
0.3072 USDT |
| 2024-01-12 |
0.3131 USDT |
8,112,004.6080 |
0.3189 USDT |
0.2921 USDT |
0.3298 USDT |
0.3033 USDT |
| 2024-01-11 |
0.3095 USDT |
10,311,073.1830 |
0.2926 USDT |
0.2895 USDT |
0.3218 USDT |
0.3187 USDT |
| 2024-01-10 |
0.2756 USDT |
8,485,216.2400 |
0.2701 USDT |
0.2599 USDT |
0.2999 USDT |
0.2923 USDT |
| 2024-01-09 |
0.2685 USDT |
5,366,238.8080 |
0.2888 USDT |
0.2564 USDT |
0.2903 USDT |
0.2701 USDT |
| 2024-01-08 |
0.2755 USDT |
5,842,467.1600 |
0.2800 USDT |
0.2596 USDT |
0.2900 USDT |
0.2887 USDT |
| 2024-01-07 |
0.3039 USDT |
5,794,566.6400 |
0.3044 USDT |
0.2750 USDT |
0.3245 USDT |
0.2800 USDT |
| 2024-01-06 |
0.3027 USDT |
5,578,015.9760 |
0.3178 USDT |
0.2824 USDT |
0.3237 USDT |
0.3043 USDT |
| 2024-01-05 |
0.3203 USDT |
8,076,972.2680 |
0.3401 USDT |
0.3002 USDT |
0.3421 USDT |
0.3177 USDT |
| 2024-01-04 |
0.3477 USDT |
14,306,453.3260 |
0.3350 USDT |
0.3152 USDT |
0.3689 USDT |
0.3388 USDT |
| 2024-01-03 |
0.3084 USDT |
21,261,326.9790 |
0.3084 USDT |
0.2466 USDT |
0.3372 USDT |
0.3355 USDT |
| 2024-01-02 |
0.3181 USDT |
4,900,985.0550 |
0.3121 USDT |
0.3033 USDT |
0.3289 USDT |
0.3077 USDT |
| 2024-01-01 |
0.2992 USDT |
1,969,266.2120 |
0.2995 USDT |
0.2874 USDT |
0.3123 USDT |
0.3123 USDT |
| 2023-12-31 |
0.3101 USDT |
1,667,721.5820 |
0.3103 USDT |
0.2905 USDT |
0.3170 USDT |
0.2999 USDT |
| 2023-12-30 |
0.3086 USDT |
1,957,491.9260 |
0.3084 USDT |
0.3013 USDT |
0.3178 USDT |
0.3105 USDT |
| 2023-12-29 |
0.3142 USDT |
3,556,218.6890 |
0.3160 USDT |
0.2992 USDT |
0.3240 USDT |
0.3083 USDT |
| 2023-12-28 |
0.3270 USDT |
5,564,976.0620 |
0.3420 USDT |
0.3121 USDT |
0.3482 USDT |
0.3162 USDT |
| 2023-12-27 |
0.3452 USDT |
6,910,880.8910 |
0.3614 USDT |
0.3329 USDT |
0.3624 USDT |
0.3420 USDT |
| 2023-12-26 |
0.3469 USDT |
10,536,966.2660 |
0.3445 USDT |
0.3252 USDT |
0.3668 USDT |
0.3611 USDT |
| 2023-12-25 |
0.3316 USDT |
3,630,547.8010 |
0.3233 USDT |
0.3185 USDT |
0.3482 USDT |
0.3437 USDT |
| 2023-12-24 |
0.3280 USDT |
9,235,584.1710 |
0.3160 USDT |
0.3129 USDT |
0.3445 USDT |
0.3219 USDT |
| 2023-12-23 |
0.3160 USDT |
5,565,725.0860 |
0.3273 USDT |
0.3040 USDT |
0.3349 USDT |
0.3158 USDT |
| 2023-12-22 |
0.3113 USDT |
6,752,335.3990 |
0.3044 USDT |
0.2995 USDT |
0.3300 USDT |
0.3264 USDT |
| 2023-12-21 |
0.3015 USDT |
5,979,747.2410 |
0.3068 USDT |
0.2933 USDT |
0.3093 USDT |
0.3036 USDT |
| 2023-12-20 |
0.3091 USDT |
12,038,267.9910 |
0.2880 USDT |
0.2870 USDT |
0.3248 USDT |
0.3069 USDT |
| 2023-12-19 |
0.2936 USDT |
12,074,642.9490 |
0.2783 USDT |
0.2760 USDT |
0.3160 USDT |
0.2885 USDT |
| 2023-12-18 |
0.2703 USDT |
5,339,982.6790 |
0.2886 USDT |
0.2550 USDT |
0.2929 USDT |
0.2782 USDT |
| 2023-12-17 |
0.2963 USDT |
12,189,757.7700 |
0.2898 USDT |
0.2750 USDT |
0.3215 USDT |
0.2878 USDT |
| 2023-12-16 |
0.2803 USDT |
5,814,284.7730 |
0.2661 USDT |
0.2613 USDT |
0.2941 USDT |
0.2894 USDT |
| 2023-12-15 |
0.2791 USDT |
3,956,103.8900 |
0.2933 USDT |
0.2638 USDT |
0.2935 USDT |
0.2656 USDT |
| 2023-12-14 |
0.2839 USDT |
6,333,635.1940 |
0.2847 USDT |
0.2688 USDT |
0.2944 USDT |
0.2933 USDT |
| 2023-12-13 |
0.2745 USDT |
6,610,855.7440 |
0.2836 USDT |
0.2613 USDT |
0.2883 USDT |
0.2844 USDT |
| 2023-12-12 |
0.2752 USDT |
9,293,900.5440 |
0.2711 USDT |
0.2662 USDT |
0.2856 USDT |
0.2834 USDT |
| 2023-12-11 |
0.2699 USDT |
9,858,950.2160 |
0.2915 USDT |
0.2487 USDT |
0.2924 USDT |
0.2711 USDT |
| 2023-12-10 |
0.2922 USDT |
6,598,501.6600 |
0.2968 USDT |
0.2806 USDT |
0.3058 USDT |
0.2910 USDT |
| 2023-12-09 |
0.3002 USDT |
8,443,027.6060 |
0.2965 USDT |
0.2913 USDT |
0.3074 USDT |
0.2965 USDT |
| 2023-12-08 |
0.2884 USDT |
6,447,410.3040 |
0.2865 USDT |
0.2815 USDT |
0.2972 USDT |
0.2963 USDT |
| 2023-12-07 |
0.2808 USDT |
6,609,270.0400 |
0.2723 USDT |
0.2670 USDT |
0.2900 USDT |
0.2862 USDT |
| 2023-12-06 |
0.2814 USDT |
6,343,477.0490 |
0.2950 USDT |
0.2681 USDT |
0.2993 USDT |
0.2720 USDT |
| 2023-12-05 |
0.2946 USDT |
9,591,961.1770 |
0.2901 USDT |
0.2800 USDT |
0.3080 USDT |
0.2948 USDT |
| 2023-12-04 |
0.2917 USDT |
11,978,993.1950 |
0.2983 USDT |
0.2660 USDT |
0.3048 USDT |
0.2901 USDT |
| 2023-12-03 |
0.3003 USDT |
11,955,356.5920 |
0.2889 USDT |
0.2854 USDT |
0.3151 USDT |
0.2981 USDT |
| 2023-12-02 |
0.2821 USDT |
8,764,252.4580 |
0.2758 USDT |
0.2721 USDT |
0.2930 USDT |
0.2889 USDT |
| 2023-12-01 |
0.2766 USDT |
9,850,551.0440 |
0.2846 USDT |
0.2680 USDT |
0.2871 USDT |
0.2758 USDT |
| 2023-11-30 |
0.3216 USDT |
38,263,141.2560 |
0.2629 USDT |
0.2585 USDT |
0.4000 USDT |
0.2844 USDT |