Identifier on OKEx: ILV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
37.7049 USDT |
7,386.7124 ILV |
35.2100 USDT |
35.2100 USDT |
40.0000 USDT |
38.0400 USDT |
| 2024-09-01 |
36.3461 USDT |
1,521.4279 ILV |
37.7800 USDT |
34.9100 USDT |
37.8400 USDT |
35.2700 USDT |
| 2024-08-31 |
38.0394 USDT |
487.2539 ILV |
38.7200 USDT |
37.3100 USDT |
38.9300 USDT |
37.7800 USDT |
| 2024-08-30 |
38.6591 USDT |
2,320.8695 ILV |
39.0000 USDT |
37.0000 USDT |
39.8100 USDT |
38.8100 USDT |
| 2024-08-29 |
39.8172 USDT |
1,948.5549 ILV |
40.0100 USDT |
38.3300 USDT |
40.9000 USDT |
39.0000 USDT |
| 2024-08-28 |
40.1348 USDT |
2,580.1160 ILV |
40.5200 USDT |
38.5700 USDT |
41.5800 USDT |
40.0000 USDT |
| 2024-08-27 |
42.7450 USDT |
2,118.0214 ILV |
43.8200 USDT |
39.6100 USDT |
45.0600 USDT |
40.5200 USDT |
| 2024-08-26 |
45.8516 USDT |
1,745.5704 ILV |
47.5300 USDT |
43.5500 USDT |
47.8300 USDT |
43.8600 USDT |
| 2024-08-25 |
47.9753 USDT |
1,871.4350 ILV |
49.0500 USDT |
46.7500 USDT |
49.2000 USDT |
47.5100 USDT |
| 2024-08-24 |
49.5309 USDT |
2,961.7591 ILV |
47.8400 USDT |
47.6000 USDT |
51.9900 USDT |
49.1200 USDT |
| 2024-08-23 |
46.2250 USDT |
2,154.9406 ILV |
44.7800 USDT |
44.4600 USDT |
48.4000 USDT |
47.8500 USDT |
| 2024-08-22 |
44.7779 USDT |
811.5742 ILV |
44.4300 USDT |
43.4500 USDT |
45.4500 USDT |
44.6100 USDT |
| 2024-08-21 |
43.0657 USDT |
1,243.0599 ILV |
42.4100 USDT |
41.7100 USDT |
44.9800 USDT |
44.4000 USDT |
| 2024-08-20 |
43.4545 USDT |
1,235.5778 ILV |
43.2500 USDT |
41.9900 USDT |
44.2200 USDT |
42.4100 USDT |
| 2024-08-19 |
42.8621 USDT |
1,226.7879 ILV |
42.7200 USDT |
41.8300 USDT |
43.7900 USDT |
43.5000 USDT |
| 2024-08-18 |
42.8524 USDT |
1,451.7920 ILV |
41.4000 USDT |
41.3500 USDT |
44.1700 USDT |
42.7700 USDT |
| 2024-08-17 |
40.6868 USDT |
5,038.7672 ILV |
42.0900 USDT |
39.3200 USDT |
42.4300 USDT |
41.3700 USDT |
| 2024-08-16 |
42.7590 USDT |
1,667.9415 ILV |
42.8300 USDT |
41.7800 USDT |
43.8600 USDT |
42.1300 USDT |
| 2024-08-15 |
43.0864 USDT |
1,357.3882 ILV |
44.6600 USDT |
41.8500 USDT |
44.9500 USDT |
42.9000 USDT |
| 2024-08-14 |
45.8035 USDT |
998.7456 ILV |
46.1600 USDT |
44.0900 USDT |
46.7100 USDT |
44.7200 USDT |
| 2024-08-13 |
45.4682 USDT |
1,159.3637 ILV |
46.6000 USDT |
44.2300 USDT |
47.0300 USDT |
46.2100 USDT |
| 2024-08-12 |
46.0247 USDT |
3,657.8540 ILV |
43.2500 USDT |
42.6900 USDT |
47.9100 USDT |
46.7100 USDT |
| 2024-08-11 |
44.8410 USDT |
1,562.3863 ILV |
45.1300 USDT |
42.9400 USDT |
46.9500 USDT |
43.1900 USDT |
| 2024-08-10 |
45.0324 USDT |
1,002.5442 ILV |
45.4400 USDT |
44.3000 USDT |
45.8300 USDT |
45.1100 USDT |
| 2024-08-09 |
45.7305 USDT |
4,861.2068 ILV |
45.3100 USDT |
44.5400 USDT |
47.2000 USDT |
45.5000 USDT |
| 2024-08-08 |
42.9090 USDT |
1,858.0781 ILV |
39.9600 USDT |
39.5400 USDT |
45.6800 USDT |
45.4500 USDT |
| 2024-08-07 |
41.6822 USDT |
2,237.1469 ILV |
42.2300 USDT |
38.9700 USDT |
43.8200 USDT |
39.9400 USDT |
| 2024-08-06 |
41.5341 USDT |
2,950.8569 ILV |
39.1200 USDT |
39.1100 USDT |
43.4200 USDT |
42.1700 USDT |
| 2024-08-05 |
38.8115 USDT |
10,065.6736 ILV |
45.0400 USDT |
34.7700 USDT |
45.2800 USDT |
39.1400 USDT |
| 2024-08-04 |
46.9098 USDT |
2,778.0893 ILV |
48.9800 USDT |
43.5800 USDT |
50.2500 USDT |
44.9100 USDT |
| 2024-08-03 |
49.8887 USDT |
3,345.9380 ILV |
51.0600 USDT |
48.0000 USDT |
52.2800 USDT |
49.0500 USDT |
| 2024-08-02 |
52.4563 USDT |
1,480.8153 ILV |
54.6700 USDT |
50.5900 USDT |
54.8700 USDT |
50.8900 USDT |
| 2024-08-01 |
54.3194 USDT |
2,226.1751 ILV |
56.7200 USDT |
51.5400 USDT |
57.0100 USDT |
54.6400 USDT |
| 2024-07-31 |
58.0920 USDT |
1,825.3942 ILV |
58.6200 USDT |
56.1700 USDT |
59.7600 USDT |
56.6700 USDT |
| 2024-07-30 |
59.5123 USDT |
1,450.9390 ILV |
60.0200 USDT |
58.0300 USDT |
60.5600 USDT |
58.6000 USDT |
| 2024-07-29 |
61.3900 USDT |
2,506.0989 ILV |
61.8000 USDT |
59.2800 USDT |
63.8100 USDT |
59.9000 USDT |
| 2024-07-28 |
62.1361 USDT |
3,999.7885 ILV |
60.9600 USDT |
60.2900 USDT |
65.2000 USDT |
61.8100 USDT |
| 2024-07-27 |
61.9319 USDT |
10,750.2966 ILV |
67.7700 USDT |
57.9000 USDT |
67.8900 USDT |
61.0100 USDT |
| 2024-07-26 |
68.2433 USDT |
2,374.1216 ILV |
69.8700 USDT |
66.2600 USDT |
70.1800 USDT |
67.8300 USDT |
| 2024-07-25 |
68.0781 USDT |
4,886.0605 ILV |
69.5800 USDT |
65.6000 USDT |
70.5500 USDT |
69.7900 USDT |
| 2024-07-24 |
71.3274 USDT |
1,619.8232 ILV |
70.0700 USDT |
69.0900 USDT |
73.6000 USDT |
69.6700 USDT |
| 2024-07-23 |
70.3872 USDT |
2,000.4296 ILV |
70.7600 USDT |
67.5000 USDT |
73.5100 USDT |
70.0200 USDT |
| 2024-07-22 |
73.8430 USDT |
3,280.9847 ILV |
75.2600 USDT |
70.3700 USDT |
76.5700 USDT |
70.7000 USDT |
| 2024-07-21 |
76.1689 USDT |
5,527.6787 ILV |
75.7300 USDT |
71.6000 USDT |
78.0800 USDT |
75.2400 USDT |
| 2024-07-20 |
73.3055 USDT |
5,279.0036 ILV |
72.3300 USDT |
70.4700 USDT |
75.8900 USDT |
75.6600 USDT |
| 2024-07-19 |
69.8034 USDT |
3,235.5207 ILV |
72.4000 USDT |
67.3000 USDT |
72.6500 USDT |
72.2600 USDT |
| 2024-07-18 |
71.5617 USDT |
7,571.4467 ILV |
68.4000 USDT |
68.2700 USDT |
74.4500 USDT |
72.7000 USDT |
| 2024-07-17 |
67.9610 USDT |
1,483.6982 ILV |
66.9000 USDT |
66.0700 USDT |
69.2600 USDT |
68.4100 USDT |
| 2024-07-16 |
65.7690 USDT |
4,033.9580 ILV |
68.3100 USDT |
63.8700 USDT |
68.7300 USDT |
66.6500 USDT |
| 2024-07-15 |
66.8836 USDT |
6,160.3772 ILV |
66.3300 USDT |
65.8000 USDT |
68.5800 USDT |
68.3200 USDT |